RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2013 16:58:03 | 415 | 547,0 | 315 | 547,2 | 15 | 547,3 | 553,2 | 300 | 554,9 | 350 | 555,0 | 365 |
| 17.07.2013 16:57:36 | 415 | 547,0 | 315 | 547,2 | 15 | 547,3 | 553,2 | 300 | 554,9 | 350 | 555,0 | 365 |
| 17.07.2013 16:57:36 | 415 | 547,0 | 315 | 547,2 | 15 | 547,3 | 553,2 | 300 | 554,9 | 350 | 555,0 | 365 |
| 17.07.2013 16:57:33 | 415 | 547,0 | 315 | 547,2 | 15 | 547,3 | 554,9 | 50 | 555,0 | 65 | 557,6 | 115 |
| 17.07.2013 16:57:32 | 135 | 546,0 | 115 | 547,0 | 15 | 547,3 | 554,9 | 50 | 555,0 | 65 | 557,6 | 115 |
| 17.07.2013 16:57:32 | 135 | 546,0 | 115 | 547,0 | 15 | 547,3 | 554,9 | 50 | 555,0 | 65 | 557,6 | 115 |
| 17.07.2013 16:57:32 | 135 | 546,0 | 115 | 547,0 | 15 | 547,3 | 552,9 | 250 | 554,9 | 300 | 555,0 | 315 |
| 17.07.2013 16:57:27 | 415 | 546,9 | 115 | 547,0 | 15 | 547,3 | 552,9 | 250 | 554,9 | 300 | 555,0 | 315 |
| 17.07.2013 16:57:27 | 415 | 546,9 | 115 | 547,0 | 15 | 547,3 | 552,9 | 250 | 554,9 | 300 | 555,0 | 315 |
| 17.07.2013 16:57:27 | 415 | 546,9 | 115 | 547,0 | 15 | 547,3 | 552,9 | 250 | 554,9 | 300 | 555,0 | 315 |
| 17.07.2013 16:56:26 | 415 | 546,9 | 115 | 547,0 | 15 | 547,3 | 552,9 | 300 | 554,9 | 350 | 555,0 | 365 |
| 17.07.2013 16:56:23 | 415 | 546,9 | 115 | 547,0 | 15 | 547,3 | 552,9 | 300 | 555,0 | 315 | 557,6 | 365 |
| 17.07.2013 16:56:23 | 415 | 546,9 | 115 | 547,0 | 15 | 547,3 | 552,9 | 300 | 555,0 | 315 | 557,6 | 365 |
| 17.07.2013 16:55:36 | 420 | 546,0 | 400 | 546,9 | 100 | 547,0 | 552,9 | 300 | 555,0 | 315 | 557,6 | 365 |
| 17.07.2013 16:55:36 | 420 | 546,0 | 400 | 546,9 | 100 | 547,0 | 552,9 | 300 | 555,0 | 315 | 557,6 | 365 |
| 17.07.2013 16:55:29 | 420 | 546,0 | 400 | 546,9 | 100 | 547,0 | 555,0 | 15 | 557,6 | 65 | 558,7 | 265 |
| 17.07.2013 16:55:29 | 420 | 546,0 | 400 | 546,9 | 100 | 547,0 | 555,0 | 15 | 557,6 | 65 | 558,7 | 265 |
| 17.07.2013 16:55:29 | 420 | 546,0 | 400 | 546,9 | 100 | 547,0 | 555,0 | 15 | 557,6 | 65 | 558,7 | 265 |
| 17.07.2013 16:55:29 | 420 | 546,0 | 400 | 546,9 | 100 | 547,0 | 552,9 | 300 | 555,0 | 315 | 557,6 | 365 |
| 17.07.2013 16:55:29 | 420 | 546,0 | 400 | 546,9 | 100 | 547,0 | 552,9 | 300 | 555,0 | 315 | 557,6 | 365 |
| 17.07.2013 16:55:29 | 420 | 546,0 | 400 | 546,9 | 100 | 547,0 | 552,9 | 300 | 555,0 | 315 | 557,6 | 365 |
| 17.07.2013 16:53:35 | 420 | 546,0 | 400 | 546,9 | 100 | 547,0 | 552,8 | 50 | 552,9 | 350 | 555,0 | 365 |
| 17.07.2013 16:53:35 | 420 | 546,0 | 400 | 546,9 | 100 | 547,0 | 552,8 | 50 | 552,9 | 350 | 555,0 | 365 |
| 17.07.2013 16:52:34 | 500 | 546,9 | 200 | 547,0 | 100 | 549,0 | 552,8 | 50 | 552,9 | 350 | 555,0 | 365 |
| 17.07.2013 16:52:34 | 500 | 546,9 | 200 | 547,0 | 100 | 549,0 | 552,8 | 50 | 552,9 | 350 | 555,0 | 365 |
| 17.07.2013 16:37:23 | 420 | 546,0 | 400 | 546,9 | 100 | 547,0 | 552,8 | 50 | 552,9 | 350 | 555,0 | 365 |
| 17.07.2013 16:37:23 | 420 | 546,0 | 400 | 546,9 | 100 | 547,0 | 552,8 | 50 | 552,9 | 350 | 555,0 | 365 |
| 17.07.2013 16:34:03 | 420 | 545,0 | 320 | 546,0 | 300 | 546,9 | 552,8 | 50 | 552,9 | 350 | 555,0 | 365 |
| 17.07.2013 16:34:03 | 420 | 545,0 | 320 | 546,0 | 300 | 546,9 | 552,8 | 50 | 552,9 | 350 | 555,0 | 365 |
| 17.07.2013 16:25:43 | 420 | 545,0 | 320 | 546,0 | 300 | 546,9 | 552,9 | 300 | 555,0 | 315 | 557,6 | 365 |
| 17.07.2013 16:24:41 | 620 | 546,0 | 600 | 546,5 | 300 | 546,9 | 552,9 | 300 | 555,0 | 315 | 557,6 | 365 |
| 17.07.2013 16:24:41 | 620 | 546,0 | 600 | 546,5 | 300 | 546,9 | 552,9 | 300 | 555,0 | 315 | 557,6 | 365 |
| 17.07.2013 16:24:39 | 620 | 546,0 | 600 | 546,5 | 300 | 546,9 | 555,0 | 15 | 557,6 | 65 | 558,7 | 265 |
| 17.07.2013 16:24:39 | 620 | 546,0 | 600 | 546,5 | 300 | 546,9 | 555,0 | 15 | 557,6 | 65 | 558,7 | 265 |
| 17.07.2013 16:24:39 | 420 | 545,0 | 320 | 546,0 | 300 | 546,5 | 555,0 | 15 | 557,6 | 65 | 558,7 | 265 |
| 17.07.2013 16:24:39 | 420 | 545,0 | 320 | 546,0 | 300 | 546,5 | 555,0 | 15 | 557,6 | 65 | 558,7 | 265 |
| 17.07.2013 16:24:39 | 420 | 545,0 | 320 | 546,0 | 300 | 546,5 | 552,4 | 300 | 555,0 | 315 | 557,6 | 365 |
| 17.07.2013 16:24:39 | 420 | 545,0 | 320 | 546,0 | 300 | 546,5 | 552,4 | 300 | 555,0 | 315 | 557,6 | 365 |
| 17.07.2013 16:24:39 | 420 | 545,0 | 320 | 546,0 | 300 | 546,5 | 555,0 | 15 | 557,6 | 65 | 558,7 | 265 |
| 17.07.2013 16:24:35 | 620 | 546,0 | 600 | 546,4 | 300 | 546,5 | 555,0 | 15 | 557,6 | 65 | 558,7 | 265 |
| 17.07.2013 16:24:35 | 420 | 545,0 | 320 | 546,0 | 300 | 546,5 | 555,0 | 15 | 557,6 | 65 | 558,7 | 265 |
| 17.07.2013 16:24:35 | 420 | 545,0 | 320 | 546,0 | 300 | 546,5 | 555,0 | 15 | 557,6 | 65 | 558,7 | 265 |
| 17.07.2013 16:24:35 | 420 | 545,0 | 320 | 546,0 | 300 | 546,5 | 551,6 | 300 | 555,0 | 315 | 557,6 | 365 |
| 17.07.2013 16:23:57 | 620 | 545,6 | 320 | 546,0 | 300 | 546,5 | 551,6 | 300 | 555,0 | 315 | 557,6 | 365 |
| 17.07.2013 16:23:57 | 620 | 545,6 | 320 | 546,0 | 300 | 546,5 | 551,6 | 300 | 555,0 | 315 | 557,6 | 365 |
| 17.07.2013 16:20:35 | 420 | 545,0 | 320 | 545,6 | 20 | 546,0 | 551,6 | 300 | 555,0 | 315 | 557,6 | 365 |
| 17.07.2013 16:19:09 | 420 | 545,0 | 320 | 545,6 | 20 | 546,0 | 551,6 | 300 | 551,8 | 350 | 555,0 | 365 |
| 17.07.2013 16:19:09 | 420 | 545,0 | 320 | 545,6 | 20 | 546,0 | 551,6 | 300 | 551,8 | 350 | 555,0 | 365 |
| 17.07.2013 16:19:06 | 420 | 545,0 | 320 | 545,6 | 20 | 546,0 | 551,8 | 50 | 555,0 | 65 | 557,6 | 115 |
| 17.07.2013 16:19:06 | 170 | 540,0 | 120 | 545,0 | 20 | 546,0 | 551,8 | 50 | 555,0 | 65 | 557,6 | 115 |