RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.07.2013 16:56:43 | 361 | 545,1 | 350 | 545,3 | 50 | 546,0 | 548,9 | 50 | 549,0 | 250 | 550,0 | 705 |
| 16.07.2013 16:56:26 | 361 | 545,1 | 350 | 545,3 | 50 | 546,0 | 548,9 | 50 | 549,0 | 250 | 549,9 | 300 |
| 16.07.2013 16:56:26 | 361 | 545,1 | 350 | 545,3 | 50 | 546,0 | 548,9 | 50 | 549,0 | 250 | 549,9 | 300 |
| 16.07.2013 16:30:36 | 361 | 545,1 | 350 | 545,3 | 50 | 546,0 | 549,0 | 200 | 549,9 | 250 | 550,0 | 705 |
| 16.07.2013 16:30:36 | 361 | 545,1 | 350 | 545,3 | 50 | 546,0 | 549,0 | 200 | 549,9 | 250 | 550,0 | 705 |
| 16.07.2013 16:27:28 | 375 | 545,3 | 75 | 546,0 | 25 | 546,3 | 549,0 | 200 | 549,9 | 250 | 550,0 | 705 |
| 16.07.2013 16:27:28 | 375 | 545,3 | 75 | 546,0 | 25 | 546,3 | 549,0 | 200 | 549,9 | 250 | 550,0 | 705 |
| 16.07.2013 16:26:39 | 361 | 545,1 | 350 | 545,3 | 50 | 546,0 | 549,0 | 200 | 549,9 | 250 | 550,0 | 705 |
| 16.07.2013 16:24:30 | 361 | 545,1 | 350 | 545,3 | 50 | 546,0 | 549,0 | 200 | 549,9 | 250 | 550,0 | 705 |
| 16.07.2013 16:24:29 | 361 | 545,1 | 350 | 545,3 | 50 | 546,0 | 549,0 | 200 | 549,9 | 250 | 550,0 | 705 |
| 16.07.2013 16:24:28 | 111 | 545,0 | 61 | 545,1 | 50 | 546,0 | 549,0 | 200 | 549,9 | 250 | 550,0 | 705 |
| 16.07.2013 16:24:28 | 111 | 545,0 | 61 | 545,1 | 50 | 546,0 | 549,0 | 200 | 549,9 | 250 | 550,0 | 705 |
| 16.07.2013 16:23:00 | 361 | 545,1 | 350 | 545,8 | 50 | 546,0 | 549,0 | 200 | 549,9 | 250 | 550,0 | 705 |
| 16.07.2013 16:22:59 | 361 | 545,1 | 350 | 545,8 | 50 | 546,0 | 549,0 | 200 | 549,9 | 250 | 550,0 | 705 |
| 16.07.2013 16:22:56 | 361 | 545,1 | 350 | 545,8 | 50 | 546,0 | 549,0 | 200 | 549,9 | 250 | 550,0 | 705 |
| 16.07.2013 16:22:56 | 111 | 545,0 | 61 | 545,1 | 50 | 546,0 | 549,0 | 200 | 549,9 | 250 | 550,0 | 705 |
| 16.07.2013 16:22:55 | 361 | 545,1 | 350 | 545,3 | 50 | 546,0 | 549,0 | 200 | 549,9 | 250 | 550,0 | 705 |
| 16.07.2013 16:22:48 | 361 | 545,1 | 350 | 545,3 | 50 | 546,0 | 549,0 | 200 | 549,9 | 250 | 550,0 | 705 |
| 16.07.2013 16:22:46 | 361 | 545,1 | 350 | 545,3 | 50 | 546,0 | 549,0 | 200 | 549,9 | 250 | 550,0 | 705 |
| 16.07.2013 16:22:45 | 361 | 545,1 | 350 | 545,3 | 50 | 546,0 | 549,0 | 200 | 549,9 | 250 | 550,0 | 705 |
| 16.07.2013 16:22:44 | 361 | 545,1 | 350 | 545,3 | 50 | 546,0 | 549,0 | 200 | 549,9 | 250 | 550,0 | 705 |
| 16.07.2013 16:22:44 | 111 | 545,0 | 61 | 545,1 | 50 | 546,0 | 549,0 | 200 | 549,9 | 250 | 550,0 | 705 |
| 16.07.2013 16:22:40 | 111 | 545,0 | 61 | 545,1 | 50 | 546,0 | 549,0 | 200 | 549,9 | 250 | 550,0 | 705 |
| 16.07.2013 16:22:39 | 111 | 545,0 | 61 | 545,1 | 50 | 546,0 | 549,0 | 200 | 549,9 | 250 | 550,0 | 705 |
| 16.07.2013 16:22:39 | 111 | 545,0 | 61 | 545,1 | 50 | 546,0 | 549,0 | 200 | 549,9 | 250 | 550,0 | 705 |
| 16.07.2013 16:22:15 | 111 | 545,0 | 61 | 545,1 | 50 | 546,0 | 549,0 | 200 | 549,9 | 250 | 550,0 | 705 |
| 16.07.2013 16:14:34 | 111 | 545,0 | 61 | 545,1 | 50 | 546,0 | 549,0 | 200 | 549,9 | 250 | 550,0 | 705 |
| 16.07.2013 16:13:29 | 400 | 544,1 | 100 | 545,0 | 50 | 546,0 | 549,0 | 200 | 549,9 | 250 | 550,0 | 705 |
| 16.07.2013 16:12:19 | 400 | 544,1 | 100 | 545,0 | 50 | 546,0 | 549,0 | 200 | 549,9 | 250 | 550,0 | 705 |
| 16.07.2013 16:12:19 | 400 | 544,1 | 100 | 545,0 | 50 | 546,0 | 549,0 | 200 | 549,9 | 250 | 550,0 | 705 |
| 16.07.2013 16:11:49 | 375 | 540,2 | 350 | 544,1 | 50 | 545,0 | 549,0 | 200 | 549,9 | 250 | 550,0 | 705 |
| 16.07.2013 16:11:47 | 375 | 540,2 | 350 | 544,1 | 50 | 545,0 | 549,0 | 200 | 549,9 | 250 | 550,0 | 705 |
| 16.07.2013 16:11:46 | 125 | 540,0 | 75 | 540,2 | 50 | 545,0 | 549,0 | 200 | 549,9 | 250 | 550,0 | 705 |
| 16.07.2013 16:11:46 | 125 | 540,0 | 75 | 540,2 | 50 | 545,0 | 549,0 | 200 | 549,9 | 250 | 550,0 | 705 |
| 16.07.2013 16:08:32 | 375 | 540,2 | 350 | 544,6 | 50 | 545,0 | 549,0 | 200 | 549,9 | 250 | 550,0 | 705 |
| 16.07.2013 16:07:53 | 400 | 540,0 | 350 | 544,6 | 50 | 545,0 | 549,0 | 200 | 549,9 | 250 | 550,0 | 705 |
| 16.07.2013 16:07:51 | 400 | 540,0 | 350 | 544,6 | 50 | 545,0 | 549,0 | 200 | 549,9 | 250 | 550,0 | 705 |
| 16.07.2013 16:07:51 | 150 | 537,5 | 100 | 540,0 | 50 | 545,0 | 549,0 | 200 | 549,9 | 250 | 550,0 | 705 |
| 16.07.2013 16:07:51 | 150 | 537,5 | 100 | 540,0 | 50 | 545,0 | 549,0 | 200 | 549,9 | 250 | 550,0 | 705 |
| 16.07.2013 16:02:57 | 400 | 540,0 | 350 | 544,1 | 50 | 545,0 | 549,0 | 200 | 549,9 | 250 | 550,0 | 705 |
| 16.07.2013 16:02:57 | 400 | 540,0 | 350 | 544,1 | 50 | 545,0 | 549,0 | 200 | 549,9 | 250 | 550,0 | 705 |
| 16.07.2013 16:02:19 | 370 | 544,1 | 70 | 545,0 | 20 | 546,0 | 549,0 | 200 | 549,9 | 250 | 550,0 | 705 |
| 16.07.2013 16:02:16 | 370 | 544,1 | 70 | 545,0 | 20 | 546,0 | 549,0 | 200 | 549,9 | 250 | 550,0 | 705 |
| 16.07.2013 16:02:16 | 120 | 540,0 | 70 | 545,0 | 20 | 546,0 | 549,0 | 200 | 549,9 | 250 | 550,0 | 705 |
| 16.07.2013 16:02:16 | 120 | 540,0 | 70 | 545,0 | 20 | 546,0 | 549,0 | 200 | 549,6 | 500 | 549,9 | 550 |
| 16.07.2013 16:02:14 | 370 | 543,6 | 70 | 545,0 | 20 | 546,0 | 549,0 | 200 | 549,6 | 500 | 549,9 | 550 |
| 16.07.2013 16:00:48 | 370 | 543,6 | 70 | 545,0 | 20 | 546,0 | 549,0 | 200 | 549,6 | 500 | 549,9 | 550 |
| 16.07.2013 16:00:27 | 370 | 543,6 | 70 | 545,0 | 20 | 546,0 | 549,0 | 200 | 549,6 | 500 | 549,9 | 550 |
| 16.07.2013 16:00:24 | 370 | 543,6 | 70 | 545,0 | 20 | 546,0 | 549,0 | 200 | 549,9 | 250 | 550,0 | 705 |
| 16.07.2013 16:00:24 | 120 | 540,0 | 70 | 545,0 | 20 | 546,0 | 549,0 | 200 | 549,9 | 250 | 550,0 | 705 |