RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.07.2013 16:58:52 | 605 | 548,0 | 385 | 550,0 | 300 | 552,1 | 557,6 | 58 | 558,0 | 124 | 558,1 | 424 |
| 12.07.2013 16:58:52 | 605 | 548,0 | 385 | 550,0 | 300 | 552,1 | 557,6 | 58 | 558,0 | 124 | 558,1 | 424 |
| 12.07.2013 16:57:26 | 605 | 548,0 | 385 | 550,0 | 300 | 552,1 | 557,6 | 28 | 558,0 | 94 | 558,1 | 394 |
| 12.07.2013 16:57:26 | 605 | 548,0 | 385 | 550,0 | 300 | 552,1 | 557,6 | 28 | 558,0 | 94 | 558,1 | 394 |
| 12.07.2013 16:57:26 | 528 | 547,0 | 305 | 548,0 | 85 | 550,0 | 557,6 | 28 | 558,0 | 94 | 558,1 | 394 |
| 12.07.2013 16:57:26 | 528 | 547,0 | 305 | 548,0 | 85 | 550,0 | 557,6 | 28 | 558,0 | 94 | 558,1 | 394 |
| 12.07.2013 16:57:21 | 412 | 548,0 | 192 | 550,0 | 107 | 552,1 | 557,6 | 28 | 558,0 | 94 | 558,1 | 394 |
| 12.07.2013 16:57:21 | 412 | 548,0 | 192 | 550,0 | 107 | 552,1 | 557,6 | 28 | 558,0 | 94 | 558,1 | 394 |
| 12.07.2013 16:57:21 | 412 | 548,0 | 192 | 550,0 | 107 | 552,1 | 557,6 | 28 | 558,0 | 94 | 558,1 | 394 |
| 12.07.2013 16:57:21 | 605 | 548,0 | 385 | 550,0 | 300 | 552,1 | 557,6 | 28 | 558,0 | 94 | 558,1 | 394 |
| 12.07.2013 16:57:21 | 605 | 548,0 | 385 | 550,0 | 300 | 552,1 | 557,6 | 28 | 558,0 | 94 | 558,1 | 394 |
| 12.07.2013 16:57:21 | 605 | 548,0 | 385 | 550,0 | 300 | 552,1 | 557,6 | 28 | 558,0 | 94 | 558,1 | 394 |
| 12.07.2013 16:57:21 | 437 | 550,0 | 352 | 552,1 | 52 | 552,8 | 557,6 | 28 | 558,0 | 94 | 558,1 | 394 |
| 12.07.2013 16:57:21 | 437 | 550,0 | 352 | 552,1 | 52 | 552,8 | 557,6 | 28 | 558,0 | 94 | 558,1 | 394 |
| 12.07.2013 16:57:21 | 437 | 550,0 | 352 | 552,1 | 52 | 552,8 | 557,6 | 28 | 558,0 | 94 | 558,1 | 394 |
| 12.07.2013 16:55:39 | 357 | 552,1 | 57 | 552,8 | 5 | 554,0 | 557,6 | 28 | 558,0 | 94 | 558,1 | 394 |
| 12.07.2013 16:55:39 | 357 | 552,1 | 57 | 552,8 | 5 | 554,0 | 557,6 | 28 | 558,0 | 94 | 558,1 | 394 |
| 12.07.2013 16:55:39 | 357 | 552,1 | 57 | 552,8 | 5 | 554,0 | 557,6 | 28 | 558,0 | 94 | 558,1 | 394 |
| 12.07.2013 16:52:11 | 357 | 552,1 | 57 | 552,8 | 5 | 554,0 | 557,6 | 30 | 558,0 | 96 | 558,1 | 396 |
| 12.07.2013 16:52:11 | 357 | 552,1 | 57 | 552,8 | 5 | 554,0 | 557,6 | 30 | 558,0 | 96 | 558,1 | 396 |
| 12.07.2013 16:49:44 | 207 | 552,8 | 155 | 554,0 | 150 | 554,5 | 557,6 | 30 | 558,0 | 96 | 558,1 | 396 |
| 12.07.2013 16:44:13 | 207 | 552,8 | 155 | 554,0 | 150 | 554,5 | 557,6 | 30 | 558,0 | 46 | 558,1 | 346 |
| 12.07.2013 16:44:13 | 207 | 552,8 | 155 | 554,0 | 150 | 554,5 | 557,6 | 30 | 558,0 | 46 | 558,1 | 346 |
| 12.07.2013 16:43:59 | 357 | 552,1 | 57 | 552,8 | 5 | 554,0 | 557,6 | 30 | 558,0 | 46 | 558,1 | 346 |
| 12.07.2013 16:43:59 | 357 | 552,1 | 57 | 552,8 | 5 | 554,0 | 557,6 | 30 | 558,0 | 46 | 558,1 | 346 |
| 12.07.2013 16:39:40 | 357 | 552,1 | 57 | 552,8 | 5 | 554,0 | 557,6 | 60 | 558,0 | 76 | 558,1 | 376 |
| 12.07.2013 16:39:36 | 357 | 552,1 | 57 | 552,8 | 5 | 554,0 | 557,6 | 60 | 558,0 | 76 | 558,5 | 84 |
| 12.07.2013 16:39:36 | 142 | 550,0 | 57 | 552,8 | 5 | 554,0 | 557,6 | 60 | 558,0 | 76 | 558,5 | 84 |
| 12.07.2013 16:39:36 | 142 | 550,0 | 57 | 552,8 | 5 | 554,0 | 557,6 | 60 | 558,0 | 76 | 558,5 | 84 |
| 12.07.2013 16:39:30 | 357 | 552,8 | 305 | 554,0 | 300 | 554,1 | 557,6 | 60 | 558,0 | 76 | 558,5 | 84 |
| 12.07.2013 16:39:30 | 357 | 552,8 | 305 | 554,0 | 300 | 554,1 | 557,6 | 60 | 558,0 | 76 | 558,5 | 84 |
| 12.07.2013 16:39:30 | 142 | 550,0 | 57 | 552,8 | 5 | 554,0 | 557,6 | 60 | 558,0 | 76 | 558,5 | 84 |
| 12.07.2013 16:39:30 | 142 | 550,0 | 57 | 552,8 | 5 | 554,0 | 557,6 | 60 | 558,0 | 76 | 558,1 | 376 |
| 12.07.2013 16:39:30 | 357 | 552,1 | 57 | 552,8 | 5 | 554,0 | 557,6 | 60 | 558,0 | 76 | 558,1 | 376 |
| 12.07.2013 16:39:27 | 357 | 552,1 | 57 | 552,8 | 5 | 554,0 | 557,6 | 60 | 558,0 | 76 | 558,5 | 84 |
| 12.07.2013 16:39:27 | 142 | 550,0 | 57 | 552,8 | 5 | 554,0 | 557,6 | 60 | 558,0 | 76 | 558,5 | 84 |
| 12.07.2013 16:39:27 | 142 | 550,0 | 57 | 552,8 | 5 | 554,0 | 557,6 | 60 | 558,0 | 76 | 558,5 | 84 |
| 12.07.2013 16:39:22 | 357 | 552,6 | 57 | 552,8 | 5 | 554,0 | 557,6 | 60 | 558,0 | 76 | 558,5 | 84 |
| 12.07.2013 16:39:20 | 357 | 552,6 | 57 | 552,8 | 5 | 554,0 | 557,6 | 60 | 558,0 | 76 | 558,5 | 84 |
| 12.07.2013 16:39:19 | 142 | 550,0 | 57 | 552,8 | 5 | 554,0 | 557,6 | 60 | 558,0 | 76 | 558,5 | 84 |
| 12.07.2013 16:39:19 | 142 | 550,0 | 57 | 552,8 | 5 | 554,0 | 557,6 | 60 | 558,0 | 76 | 558,5 | 84 |
| 12.07.2013 16:34:52 | 357 | 552,8 | 305 | 554,0 | 300 | 554,1 | 557,6 | 60 | 558,0 | 76 | 558,5 | 84 |
| 12.07.2013 16:34:52 | 357 | 552,8 | 305 | 554,0 | 300 | 554,1 | 557,6 | 60 | 558,0 | 76 | 558,5 | 84 |
| 12.07.2013 16:34:52 | 142 | 550,0 | 57 | 552,8 | 5 | 554,0 | 557,6 | 60 | 558,0 | 76 | 558,5 | 84 |
| 12.07.2013 16:34:52 | 142 | 550,0 | 57 | 552,8 | 5 | 554,0 | 557,6 | 60 | 558,0 | 76 | 558,5 | 84 |
| 12.07.2013 16:34:47 | 314 | 552,8 | 262 | 554,0 | 257 | 554,2 | 557,6 | 60 | 558,0 | 76 | 558,5 | 84 |
| 12.07.2013 16:34:47 | 314 | 552,8 | 262 | 554,0 | 257 | 554,2 | 557,6 | 60 | 558,0 | 76 | 558,5 | 84 |
| 12.07.2013 16:34:47 | 314 | 552,8 | 262 | 554,0 | 257 | 554,2 | 557,6 | 60 | 558,0 | 76 | 558,5 | 84 |
| 12.07.2013 16:32:50 | 357 | 552,8 | 305 | 554,0 | 300 | 554,2 | 557,6 | 60 | 558,0 | 76 | 558,5 | 84 |
| 12.07.2013 16:32:50 | 357 | 552,8 | 305 | 554,0 | 300 | 554,2 | 557,6 | 60 | 558,0 | 76 | 558,5 | 84 |