RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.07.2013 16:59:09 | 350 | 529,0 | 320 | 531,0 | 20 | 531,2 | 534,0 | 50 | 535,0 | 100 | 536,0 | 150 |
| 11.07.2013 16:59:09 | 350 | 529,0 | 320 | 531,0 | 20 | 531,2 | 534,0 | 50 | 535,0 | 100 | 536,0 | 150 |
| 11.07.2013 16:59:09 | 350 | 529,0 | 320 | 531,0 | 20 | 531,2 | 534,0 | 50 | 535,0 | 100 | 536,0 | 150 |
| 11.07.2013 16:59:07 | 380 | 529,0 | 350 | 531,0 | 50 | 531,2 | 534,0 | 50 | 535,0 | 100 | 536,0 | 150 |
| 11.07.2013 16:58:32 | 400 | 529,1 | 350 | 531,0 | 50 | 531,2 | 534,0 | 50 | 535,0 | 100 | 536,0 | 150 |
| 11.07.2013 16:58:32 | 400 | 529,1 | 350 | 531,0 | 50 | 531,2 | 534,0 | 50 | 535,0 | 100 | 536,0 | 150 |
| 11.07.2013 16:58:12 | 400 | 529,1 | 350 | 531,0 | 50 | 531,2 | 533,9 | 30 | 534,0 | 80 | 535,0 | 130 |
| 11.07.2013 16:57:25 | 400 | 529,1 | 350 | 531,0 | 50 | 531,2 | 533,9 | 30 | 534,0 | 80 | 536,0 | 130 |
| 11.07.2013 16:54:52 | 400 | 529,1 | 350 | 531,0 | 50 | 531,2 | 533,9 | 30 | 534,0 | 80 | 536,0 | 130 |
| 11.07.2013 16:54:52 | 400 | 529,1 | 350 | 531,0 | 50 | 531,2 | 533,9 | 30 | 534,0 | 80 | 536,0 | 130 |
| 11.07.2013 16:52:32 | 370 | 529,0 | 350 | 529,1 | 300 | 531,0 | 533,9 | 30 | 534,0 | 80 | 536,0 | 130 |
| 11.07.2013 16:52:08 | 370 | 526,1 | 320 | 529,0 | 300 | 531,0 | 533,9 | 30 | 534,0 | 80 | 536,0 | 130 |
| 11.07.2013 16:52:08 | 370 | 526,1 | 320 | 529,0 | 300 | 531,0 | 533,9 | 30 | 534,0 | 80 | 536,0 | 130 |
| 11.07.2013 16:51:34 | 370 | 526,1 | 320 | 529,0 | 300 | 531,0 | 534,0 | 50 | 536,0 | 100 | 536,5 | 200 |
| 11.07.2013 16:51:34 | 370 | 526,1 | 320 | 529,0 | 300 | 531,0 | 534,0 | 50 | 536,0 | 100 | 536,5 | 200 |
| 11.07.2013 16:45:53 | 370 | 526,1 | 320 | 529,0 | 300 | 531,0 | 534,0 | 50 | 535,9 | 80 | 536,0 | 130 |
| 11.07.2013 16:45:53 | 370 | 526,1 | 320 | 529,0 | 300 | 531,0 | 534,0 | 50 | 535,9 | 80 | 536,0 | 130 |
| 11.07.2013 16:45:53 | 370 | 526,1 | 320 | 529,0 | 300 | 531,0 | 534,0 | 50 | 535,0 | 80 | 536,0 | 130 |
| 11.07.2013 16:45:53 | 370 | 526,1 | 320 | 529,0 | 300 | 531,0 | 534,0 | 50 | 535,0 | 80 | 536,0 | 130 |
| 11.07.2013 16:43:54 | 370 | 526,1 | 320 | 529,0 | 300 | 531,0 | 533,9 | 100 | 534,0 | 150 | 535,0 | 180 |
| 11.07.2013 16:43:54 | 370 | 526,1 | 320 | 529,0 | 300 | 531,0 | 533,9 | 100 | 534,0 | 150 | 535,0 | 180 |
| 11.07.2013 16:43:54 | 370 | 526,1 | 320 | 529,0 | 300 | 531,0 | 533,9 | 100 | 534,0 | 150 | 535,9 | 180 |
| 11.07.2013 16:43:54 | 370 | 526,1 | 320 | 529,0 | 300 | 531,0 | 533,9 | 100 | 534,0 | 150 | 535,9 | 180 |
| 11.07.2013 16:39:04 | 370 | 526,1 | 320 | 529,0 | 300 | 531,0 | 534,0 | 50 | 535,9 | 80 | 536,0 | 130 |
| 11.07.2013 16:39:04 | 370 | 526,1 | 320 | 529,0 | 300 | 531,0 | 534,0 | 50 | 535,9 | 80 | 536,0 | 130 |
| 11.07.2013 16:39:03 | 370 | 526,1 | 320 | 529,0 | 300 | 531,0 | 534,0 | 50 | 535,0 | 80 | 536,0 | 130 |
| 11.07.2013 16:39:03 | 370 | 526,1 | 320 | 529,0 | 300 | 531,0 | 534,0 | 50 | 535,0 | 80 | 536,0 | 130 |
| 11.07.2013 16:38:06 | 370 | 526,1 | 320 | 529,0 | 300 | 531,0 | 531,5 | 100 | 534,0 | 150 | 535,0 | 180 |
| 11.07.2013 16:38:02 | 370 | 526,1 | 320 | 529,0 | 300 | 531,0 | 531,5 | 100 | 534,0 | 150 | 535,0 | 180 |
| 11.07.2013 16:38:02 | 370 | 526,1 | 320 | 529,0 | 300 | 531,0 | 531,5 | 100 | 534,0 | 150 | 535,0 | 180 |
| 11.07.2013 16:37:59 | 370 | 526,1 | 320 | 529,0 | 300 | 531,0 | 531,5 | 100 | 534,0 | 150 | 536,0 | 200 |
| 11.07.2013 16:37:59 | 370 | 526,1 | 320 | 529,0 | 300 | 531,0 | 531,5 | 100 | 534,0 | 150 | 536,0 | 200 |
| 11.07.2013 16:37:01 | 370 | 526,1 | 320 | 529,0 | 300 | 531,0 | 534,0 | 50 | 536,0 | 100 | 536,5 | 200 |
| 11.07.2013 16:36:37 | 370 | 526,1 | 320 | 529,0 | 300 | 531,0 | 534,0 | 50 | 536,0 | 100 | 536,5 | 200 |
| 11.07.2013 16:35:39 | 370 | 526,1 | 320 | 529,0 | 300 | 531,0 | 534,0 | 50 | 536,5 | 150 | 536,9 | 180 |
| 11.07.2013 16:35:39 | 370 | 526,1 | 320 | 529,0 | 300 | 531,0 | 534,0 | 50 | 536,5 | 150 | 536,9 | 180 |
| 11.07.2013 16:35:34 | 540 | 529,0 | 520 | 531,0 | 220 | 532,0 | 534,0 | 50 | 536,5 | 150 | 536,9 | 180 |
| 11.07.2013 16:35:34 | 540 | 529,0 | 520 | 531,0 | 220 | 532,0 | 534,0 | 50 | 536,5 | 150 | 536,9 | 180 |
| 11.07.2013 16:35:18 | 650 | 531,0 | 350 | 532,0 | 130 | 533,2 | 534,0 | 50 | 536,5 | 150 | 536,9 | 180 |
| 11.07.2013 16:34:25 | 650 | 531,0 | 350 | 532,0 | 130 | 533,2 | 534,0 | 50 | 536,5 | 150 | 536,9 | 180 |
| 11.07.2013 16:33:50 | 650 | 531,0 | 350 | 532,0 | 130 | 533,2 | 534,0 | 50 | 536,9 | 80 | 537,0 | 380 |
| 11.07.2013 16:33:20 | 650 | 531,0 | 350 | 532,0 | 130 | 533,2 | 534,0 | 50 | 537,0 | 350 | 538,5 | 400 |
| 11.07.2013 16:33:20 | 650 | 531,0 | 350 | 532,0 | 130 | 533,2 | 534,0 | 50 | 537,0 | 350 | 538,5 | 400 |
| 11.07.2013 16:33:20 | 650 | 531,0 | 350 | 532,0 | 130 | 533,2 | 534,0 | 50 | 537,0 | 350 | 538,5 | 400 |
| 11.07.2013 16:32:31 | 670 | 531,0 | 370 | 532,0 | 150 | 533,2 | 534,0 | 50 | 537,0 | 350 | 538,5 | 400 |
| 11.07.2013 16:32:29 | 670 | 531,0 | 370 | 532,0 | 150 | 533,2 | 534,0 | 50 | 537,0 | 350 | 537,6 | 400 |
| 11.07.2013 16:32:29 | 670 | 531,0 | 370 | 532,0 | 150 | 533,2 | 534,0 | 50 | 537,0 | 350 | 537,6 | 400 |
| 11.07.2013 16:32:11 | 670 | 531,0 | 370 | 532,0 | 150 | 533,2 | 537,0 | 300 | 537,6 | 350 | 538,5 | 400 |
| 11.07.2013 16:32:08 | 670 | 531,0 | 370 | 532,0 | 150 | 533,2 | 537,0 | 300 | 537,6 | 350 | 539,0 | 400 |
| 11.07.2013 16:32:08 | 670 | 531,0 | 370 | 532,0 | 150 | 533,2 | 537,0 | 300 | 537,6 | 350 | 539,0 | 400 |