RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2013 16:58:56 | 128 | 515,1 | 118 | 517,0 | 77 | 517,1 | 518,6 | 40 | 518,7 | 80 | 518,8 | 380 |
| 04.07.2013 16:58:56 | 128 | 515,1 | 118 | 517,0 | 77 | 517,1 | 518,6 | 40 | 518,7 | 80 | 518,8 | 380 |
| 04.07.2013 16:55:51 | 78 | 515,1 | 68 | 517,0 | 27 | 517,1 | 518,6 | 40 | 518,7 | 80 | 518,8 | 380 |
| 04.07.2013 16:55:51 | 78 | 515,1 | 68 | 517,0 | 27 | 517,1 | 518,6 | 40 | 518,7 | 80 | 518,8 | 380 |
| 04.07.2013 16:55:51 | 78 | 515,1 | 68 | 517,0 | 27 | 517,1 | 518,6 | 40 | 518,7 | 80 | 518,8 | 380 |
| 04.07.2013 16:55:32 | 101 | 515,1 | 91 | 517,0 | 50 | 517,1 | 518,6 | 40 | 518,7 | 80 | 518,8 | 380 |
| 04.07.2013 16:55:32 | 101 | 515,1 | 91 | 517,0 | 50 | 517,1 | 518,6 | 40 | 518,7 | 80 | 518,8 | 380 |
| 04.07.2013 16:55:32 | 101 | 515,1 | 91 | 517,0 | 50 | 517,1 | 518,6 | 40 | 518,7 | 80 | 518,8 | 380 |
| 04.07.2013 16:54:47 | 151 | 515,1 | 141 | 517,0 | 100 | 517,1 | 518,6 | 40 | 518,7 | 80 | 518,8 | 380 |
| 04.07.2013 16:54:47 | 151 | 515,1 | 141 | 517,0 | 100 | 517,1 | 518,6 | 40 | 518,7 | 80 | 518,8 | 380 |
| 04.07.2013 16:54:47 | 151 | 515,1 | 141 | 517,0 | 100 | 517,1 | 518,6 | 40 | 518,7 | 80 | 518,8 | 380 |
| 04.07.2013 16:54:27 | 151 | 515,1 | 141 | 517,0 | 100 | 517,1 | 518,6 | 50 | 518,7 | 90 | 518,8 | 390 |
| 04.07.2013 16:54:17 | 151 | 515,1 | 141 | 517,0 | 100 | 517,1 | 518,6 | 50 | 518,7 | 90 | 518,8 | 390 |
| 04.07.2013 16:54:17 | 151 | 515,1 | 141 | 517,0 | 100 | 517,1 | 518,6 | 50 | 518,7 | 90 | 518,8 | 390 |
| 04.07.2013 16:52:38 | 151 | 515,1 | 141 | 517,0 | 100 | 517,1 | 518,7 | 40 | 518,8 | 340 | 519,0 | 390 |
| 04.07.2013 16:52:38 | 151 | 515,1 | 141 | 517,0 | 100 | 517,1 | 518,7 | 40 | 518,8 | 340 | 519,0 | 390 |
| 04.07.2013 16:51:43 | 151 | 514,0 | 51 | 515,1 | 41 | 517,0 | 518,7 | 40 | 518,8 | 340 | 519,0 | 390 |
| 04.07.2013 16:51:43 | 151 | 514,0 | 51 | 515,1 | 41 | 517,0 | 518,7 | 40 | 518,8 | 340 | 519,0 | 390 |
| 04.07.2013 16:51:43 | 151 | 514,0 | 51 | 515,1 | 41 | 517,0 | 518,7 | 40 | 518,8 | 340 | 519,0 | 390 |
| 04.07.2013 16:33:41 | 151 | 514,0 | 51 | 515,1 | 41 | 517,0 | 518,7 | 50 | 518,8 | 350 | 519,0 | 400 |
| 04.07.2013 16:33:41 | 151 | 514,0 | 51 | 515,1 | 41 | 517,0 | 518,7 | 50 | 518,8 | 350 | 519,0 | 400 |
| 04.07.2013 16:33:41 | 151 | 514,0 | 51 | 515,1 | 41 | 517,0 | 518,7 | 50 | 518,8 | 350 | 519,0 | 400 |
| 04.07.2013 16:26:36 | 210 | 514,0 | 110 | 515,1 | 100 | 517,0 | 518,7 | 50 | 518,8 | 350 | 519,0 | 400 |
| 04.07.2013 16:26:36 | 210 | 514,0 | 110 | 515,1 | 100 | 517,0 | 518,7 | 50 | 518,8 | 350 | 519,0 | 400 |
| 04.07.2013 16:24:38 | 410 | 512,8 | 110 | 514,0 | 10 | 515,1 | 518,7 | 50 | 518,8 | 350 | 519,0 | 400 |
| 04.07.2013 16:24:38 | 410 | 512,8 | 110 | 514,0 | 10 | 515,1 | 518,7 | 50 | 518,8 | 350 | 519,0 | 400 |
| 04.07.2013 16:24:37 | 410 | 512,8 | 110 | 514,0 | 10 | 515,1 | 518,8 | 300 | 519,0 | 350 | 519,7 | 400 |
| 04.07.2013 16:24:37 | 410 | 512,8 | 110 | 514,0 | 10 | 515,1 | 518,8 | 300 | 519,0 | 350 | 519,7 | 400 |
| 04.07.2013 16:24:35 | 410 | 512,8 | 110 | 514,0 | 10 | 515,1 | 519,0 | 50 | 519,7 | 100 | 519,8 | 150 |
| 04.07.2013 16:24:34 | 160 | 512,5 | 110 | 514,0 | 10 | 515,1 | 519,0 | 50 | 519,7 | 100 | 519,8 | 150 |
| 04.07.2013 16:24:34 | 160 | 512,5 | 110 | 514,0 | 10 | 515,1 | 519,0 | 50 | 519,7 | 100 | 519,8 | 150 |
| 04.07.2013 16:24:34 | 160 | 512,5 | 110 | 514,0 | 10 | 515,1 | 518,2 | 50 | 519,0 | 100 | 519,8 | 150 |
| 04.07.2013 16:24:34 | 160 | 512,5 | 110 | 514,0 | 10 | 515,1 | 518,2 | 50 | 518,3 | 350 | 519,0 | 400 |
| 04.07.2013 16:24:33 | 160 | 512,5 | 110 | 514,0 | 10 | 515,1 | 518,2 | 50 | 518,3 | 350 | 519,0 | 400 |
| 04.07.2013 16:24:33 | 160 | 512,5 | 110 | 514,0 | 10 | 515,1 | 518,2 | 50 | 518,3 | 350 | 519,0 | 400 |
| 04.07.2013 16:24:33 | 160 | 512,5 | 110 | 514,0 | 10 | 515,1 | 518,3 | 300 | 519,0 | 350 | 519,7 | 400 |
| 04.07.2013 16:24:33 | 160 | 512,5 | 110 | 514,0 | 10 | 515,1 | 518,3 | 300 | 519,0 | 350 | 519,7 | 400 |
| 04.07.2013 16:24:30 | 160 | 512,5 | 110 | 514,0 | 10 | 515,1 | 519,0 | 50 | 519,7 | 100 | 519,8 | 150 |
| 04.07.2013 16:24:30 | 160 | 512,5 | 110 | 514,0 | 10 | 515,1 | 519,0 | 50 | 519,7 | 100 | 519,8 | 150 |
| 04.07.2013 16:24:30 | 160 | 512,5 | 110 | 514,0 | 10 | 515,1 | 519,0 | 50 | 519,7 | 100 | 519,8 | 150 |
| 04.07.2013 16:24:30 | 160 | 512,5 | 110 | 514,0 | 10 | 515,1 | 518,0 | 50 | 519,0 | 100 | 519,8 | 150 |
| 04.07.2013 16:24:30 | 160 | 512,5 | 110 | 514,0 | 10 | 515,1 | 518,0 | 50 | 519,0 | 100 | 519,8 | 150 |
| 04.07.2013 16:24:30 | 160 | 512,5 | 110 | 514,0 | 10 | 515,1 | 517,8 | 300 | 518,0 | 350 | 519,0 | 400 |
| 04.07.2013 16:24:28 | 160 | 512,5 | 110 | 514,0 | 10 | 515,1 | 517,8 | 300 | 518,0 | 350 | 519,0 | 400 |
| 04.07.2013 16:24:28 | 160 | 512,5 | 110 | 514,0 | 10 | 515,1 | 517,8 | 300 | 518,0 | 350 | 519,0 | 400 |
| 04.07.2013 16:24:28 | 160 | 512,5 | 110 | 514,0 | 10 | 515,1 | 517,8 | 300 | 519,0 | 350 | 519,7 | 400 |
| 04.07.2013 16:24:28 | 160 | 512,5 | 110 | 514,0 | 10 | 515,1 | 517,8 | 300 | 519,0 | 350 | 519,7 | 400 |
| 04.07.2013 16:24:19 | 160 | 512,5 | 110 | 514,0 | 10 | 515,1 | 519,0 | 50 | 519,7 | 100 | 519,8 | 150 |
| 04.07.2013 16:24:19 | 160 | 512,5 | 110 | 514,0 | 10 | 515,1 | 519,0 | 50 | 519,7 | 100 | 519,8 | 150 |
| 04.07.2013 16:24:19 | 160 | 512,5 | 110 | 514,0 | 10 | 515,1 | 518,0 | 50 | 519,0 | 100 | 519,8 | 150 |