RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2013 16:59:04 | 110 | 498,0 | 60 | 499,0 | 50 | 500,0 | 502,6 | 100 | 502,9 | 400 | 503,8 | 450 |
| 03.07.2013 16:58:04 | 110 | 498,0 | 60 | 499,0 | 50 | 500,0 | 502,6 | 100 | 502,9 | 400 | 503,8 | 450 |
| 03.07.2013 16:58:04 | 110 | 498,0 | 60 | 499,0 | 50 | 500,0 | 502,6 | 100 | 502,9 | 400 | 503,8 | 450 |
| 03.07.2013 16:57:01 | 110 | 498,0 | 60 | 499,0 | 50 | 500,0 | 502,6 | 50 | 502,9 | 350 | 503,8 | 400 |
| 03.07.2013 16:56:51 | 110 | 498,0 | 60 | 499,0 | 50 | 500,0 | 502,6 | 50 | 502,9 | 350 | 503,8 | 400 |
| 03.07.2013 16:56:51 | 110 | 498,0 | 60 | 499,0 | 50 | 500,0 | 502,6 | 50 | 502,9 | 350 | 503,8 | 400 |
| 03.07.2013 16:55:23 | 110 | 498,0 | 60 | 499,0 | 50 | 500,0 | 502,9 | 300 | 503,8 | 350 | 504,0 | 400 |
| 03.07.2013 16:55:23 | 110 | 498,0 | 60 | 499,0 | 50 | 500,0 | 502,9 | 300 | 503,8 | 350 | 504,0 | 400 |
| 03.07.2013 16:55:23 | 110 | 498,0 | 60 | 499,0 | 50 | 500,0 | 502,9 | 300 | 503,8 | 350 | 504,0 | 400 |
| 03.07.2013 16:55:18 | 110 | 498,0 | 60 | 499,0 | 50 | 500,0 | 501,0 | 50 | 502,9 | 350 | 503,8 | 400 |
| 03.07.2013 16:54:40 | 110 | 498,0 | 60 | 499,0 | 50 | 500,0 | 501,0 | 50 | 502,0 | 300 | 502,9 | 600 |
| 03.07.2013 16:54:40 | 110 | 498,0 | 60 | 499,0 | 50 | 500,0 | 501,0 | 50 | 502,0 | 300 | 502,9 | 600 |
| 03.07.2013 16:54:40 | 110 | 498,0 | 60 | 499,0 | 50 | 500,0 | 501,0 | 50 | 502,0 | 300 | 502,9 | 600 |
| 03.07.2013 16:53:22 | 110 | 498,0 | 60 | 499,0 | 50 | 500,0 | 501,0 | 100 | 502,0 | 350 | 502,9 | 650 |
| 03.07.2013 16:53:22 | 110 | 498,0 | 60 | 499,0 | 50 | 500,0 | 501,0 | 100 | 502,0 | 350 | 502,9 | 650 |
| 03.07.2013 16:53:22 | 110 | 498,0 | 60 | 499,0 | 50 | 500,0 | 501,0 | 100 | 502,0 | 350 | 502,9 | 650 |
| 03.07.2013 16:52:17 | 110 | 498,0 | 60 | 499,0 | 50 | 500,0 | 501,0 | 150 | 502,0 | 400 | 502,9 | 700 |
| 03.07.2013 16:52:17 | 110 | 498,0 | 60 | 499,0 | 50 | 500,0 | 501,0 | 150 | 502,0 | 400 | 502,9 | 700 |
| 03.07.2013 16:51:12 | 110 | 498,0 | 60 | 499,0 | 50 | 500,0 | 502,0 | 250 | 502,9 | 550 | 503,8 | 600 |
| 03.07.2013 16:51:12 | 110 | 498,0 | 60 | 499,0 | 50 | 500,0 | 502,0 | 250 | 502,9 | 550 | 503,8 | 600 |
| 03.07.2013 16:49:35 | 110 | 498,0 | 60 | 499,0 | 50 | 500,0 | 501,9 | 50 | 502,0 | 300 | 502,9 | 600 |
| 03.07.2013 16:49:35 | 110 | 498,0 | 60 | 499,0 | 50 | 500,0 | 501,9 | 50 | 502,0 | 300 | 502,9 | 600 |
| 03.07.2013 16:49:21 | 110 | 497,5 | 60 | 498,0 | 10 | 499,0 | 501,9 | 50 | 502,0 | 300 | 502,9 | 600 |
| 03.07.2013 16:49:18 | 110 | 497,5 | 60 | 498,0 | 10 | 499,0 | 501,9 | 50 | 502,0 | 300 | 503,8 | 350 |
| 03.07.2013 16:49:17 | 110 | 497,5 | 60 | 498,0 | 10 | 499,0 | 501,9 | 50 | 502,0 | 300 | 503,8 | 350 |
| 03.07.2013 16:49:17 | 110 | 497,5 | 60 | 498,0 | 10 | 499,0 | 501,9 | 50 | 502,0 | 300 | 503,4 | 600 |
| 03.07.2013 16:49:17 | 110 | 497,5 | 60 | 498,0 | 10 | 499,0 | 501,9 | 50 | 502,0 | 300 | 503,4 | 600 |
| 03.07.2013 16:49:14 | 110 | 497,5 | 60 | 498,0 | 10 | 499,0 | 501,9 | 50 | 502,0 | 300 | 503,8 | 350 |
| 03.07.2013 16:49:14 | 110 | 497,5 | 60 | 498,0 | 10 | 499,0 | 501,9 | 50 | 502,0 | 300 | 503,8 | 350 |
| 03.07.2013 16:49:14 | 110 | 497,5 | 60 | 498,0 | 10 | 499,0 | 501,9 | 50 | 502,0 | 300 | 503,8 | 350 |
| 03.07.2013 16:47:34 | 360 | 497,9 | 60 | 498,0 | 10 | 499,0 | 501,9 | 50 | 502,0 | 300 | 503,8 | 350 |
| 03.07.2013 16:47:34 | 360 | 497,9 | 60 | 498,0 | 10 | 499,0 | 501,9 | 50 | 502,0 | 300 | 503,8 | 350 |
| 03.07.2013 16:44:48 | 360 | 497,9 | 60 | 498,0 | 10 | 499,0 | 502,0 | 250 | 503,8 | 300 | 503,9 | 600 |
| 03.07.2013 16:42:17 | 360 | 497,5 | 310 | 497,9 | 10 | 499,0 | 502,0 | 250 | 503,8 | 300 | 503,9 | 600 |
| 03.07.2013 16:42:17 | 360 | 497,5 | 310 | 497,9 | 10 | 499,0 | 502,0 | 250 | 503,8 | 300 | 503,9 | 600 |
| 03.07.2013 16:39:46 | 360 | 497,5 | 310 | 497,9 | 10 | 499,0 | 501,9 | 50 | 502,0 | 300 | 503,8 | 350 |
| 03.07.2013 16:39:46 | 360 | 497,5 | 310 | 497,9 | 10 | 499,0 | 501,9 | 50 | 502,0 | 300 | 503,8 | 350 |
| 03.07.2013 16:38:31 | 360 | 497,5 | 310 | 497,9 | 10 | 499,0 | 502,0 | 250 | 503,8 | 300 | 503,9 | 600 |
| 03.07.2013 16:38:31 | 360 | 497,5 | 310 | 497,9 | 10 | 499,0 | 502,0 | 250 | 503,8 | 300 | 503,9 | 600 |
| 03.07.2013 16:38:31 | 360 | 497,5 | 310 | 497,9 | 10 | 499,0 | 502,0 | 250 | 503,8 | 300 | 503,9 | 600 |
| 03.07.2013 16:37:57 | 360 | 497,5 | 310 | 497,9 | 10 | 499,0 | 501,9 | 45 | 502,0 | 295 | 503,8 | 345 |
| 03.07.2013 16:37:57 | 360 | 497,5 | 310 | 497,9 | 10 | 499,0 | 501,9 | 45 | 502,0 | 295 | 503,8 | 345 |
| 03.07.2013 16:36:24 | 400 | 497,0 | 350 | 497,5 | 300 | 497,9 | 501,9 | 45 | 502,0 | 295 | 503,8 | 345 |
| 03.07.2013 16:36:24 | 400 | 497,0 | 350 | 497,5 | 300 | 497,9 | 501,9 | 45 | 502,0 | 295 | 503,8 | 345 |
| 03.07.2013 16:33:37 | 370 | 497,5 | 320 | 497,9 | 20 | 499,5 | 501,9 | 45 | 502,0 | 295 | 503,8 | 345 |
| 03.07.2013 16:33:37 | 370 | 497,5 | 320 | 497,9 | 20 | 499,5 | 501,9 | 45 | 502,0 | 295 | 503,8 | 345 |
| 03.07.2013 16:31:03 | 400 | 497,0 | 350 | 497,5 | 300 | 497,9 | 501,9 | 45 | 502,0 | 295 | 503,8 | 345 |
| 03.07.2013 16:30:14 | 400 | 497,0 | 350 | 497,5 | 300 | 497,9 | 501,9 | 45 | 502,0 | 295 | 503,0 | 340 |
| 03.07.2013 16:30:14 | 400 | 497,0 | 350 | 497,5 | 300 | 497,9 | 501,9 | 45 | 502,0 | 295 | 503,0 | 340 |
| 03.07.2013 16:29:54 | 400 | 497,0 | 350 | 497,5 | 300 | 497,9 | 502,0 | 250 | 503,0 | 295 | 503,8 | 345 |