RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2013 16:57:00 | 799 | 524,0 | 444 | 524,5 | 144 | 526,0 | 529,9 | 50 | 531,0 | 90 | 531,7 | 140 |
| 01.07.2013 16:57:00 | 799 | 524,0 | 444 | 524,5 | 144 | 526,0 | 529,9 | 50 | 531,0 | 90 | 531,7 | 140 |
| 01.07.2013 16:57:00 | 799 | 524,0 | 444 | 524,5 | 144 | 526,0 | 529,9 | 50 | 531,6 | 90 | 531,7 | 140 |
| 01.07.2013 16:57:00 | 799 | 524,0 | 444 | 524,5 | 144 | 526,0 | 529,9 | 50 | 531,6 | 90 | 531,7 | 140 |
| 01.07.2013 16:56:31 | 799 | 524,0 | 444 | 524,5 | 144 | 526,0 | 531,6 | 40 | 531,7 | 90 | 531,9 | 140 |
| 01.07.2013 16:54:55 | 799 | 524,0 | 444 | 524,5 | 144 | 526,0 | 531,6 | 40 | 531,7 | 90 | 531,9 | 140 |
| 01.07.2013 16:54:55 | 799 | 524,0 | 444 | 524,5 | 144 | 526,0 | 531,6 | 40 | 531,7 | 90 | 531,9 | 140 |
| 01.07.2013 16:54:55 | 799 | 524,0 | 444 | 524,5 | 144 | 526,0 | 531,7 | 50 | 531,8 | 90 | 531,9 | 140 |
| 01.07.2013 16:54:55 | 799 | 524,0 | 444 | 524,5 | 144 | 526,0 | 531,7 | 50 | 531,8 | 90 | 531,9 | 140 |
| 01.07.2013 16:54:29 | 799 | 524,0 | 444 | 524,5 | 144 | 526,0 | 531,8 | 40 | 531,9 | 90 | 532,2 | 140 |
| 01.07.2013 16:53:31 | 799 | 524,0 | 444 | 524,5 | 144 | 526,0 | 531,8 | 40 | 531,9 | 90 | 532,2 | 140 |
| 01.07.2013 16:53:00 | 799 | 524,0 | 444 | 524,5 | 144 | 526,0 | 531,8 | 40 | 531,9 | 90 | 532,4 | 140 |
| 01.07.2013 16:50:43 | 799 | 524,0 | 444 | 524,5 | 144 | 526,0 | 531,8 | 40 | 531,9 | 90 | 532,4 | 140 |
| 01.07.2013 16:50:43 | 799 | 524,0 | 444 | 524,5 | 144 | 526,0 | 531,8 | 40 | 531,9 | 90 | 532,4 | 140 |
| 01.07.2013 16:50:43 | 799 | 524,0 | 444 | 524,5 | 144 | 526,0 | 531,9 | 50 | 532,3 | 90 | 532,4 | 140 |
| 01.07.2013 16:50:43 | 799 | 524,0 | 444 | 524,5 | 144 | 526,0 | 531,9 | 50 | 532,3 | 90 | 532,4 | 140 |
| 01.07.2013 16:50:14 | 799 | 524,0 | 444 | 524,5 | 144 | 526,0 | 532,3 | 40 | 532,4 | 90 | 532,6 | 140 |
| 01.07.2013 16:48:35 | 799 | 524,0 | 444 | 524,5 | 144 | 526,0 | 532,3 | 40 | 532,4 | 90 | 532,6 | 140 |
| 01.07.2013 16:48:35 | 799 | 524,0 | 444 | 524,5 | 144 | 526,0 | 532,3 | 40 | 532,4 | 90 | 532,6 | 140 |
| 01.07.2013 16:47:13 | 799 | 524,0 | 444 | 524,5 | 144 | 526,0 | 532,4 | 50 | 532,6 | 100 | 532,9 | 150 |
| 01.07.2013 16:46:33 | 799 | 524,0 | 444 | 524,5 | 144 | 526,0 | 532,4 | 50 | 532,5 | 80 | 532,6 | 130 |
| 01.07.2013 16:46:33 | 799 | 524,0 | 444 | 524,5 | 144 | 526,0 | 532,4 | 50 | 532,5 | 80 | 532,6 | 130 |
| 01.07.2013 16:42:32 | 799 | 524,0 | 444 | 524,5 | 144 | 526,0 | 532,5 | 30 | 532,6 | 80 | 532,9 | 130 |
| 01.07.2013 16:39:06 | 799 | 524,0 | 444 | 524,5 | 144 | 526,0 | 532,5 | 30 | 532,6 | 80 | 532,9 | 130 |
| 01.07.2013 16:37:57 | 799 | 524,0 | 444 | 524,5 | 144 | 526,0 | 532,5 | 30 | 532,6 | 80 | 532,9 | 130 |
| 01.07.2013 16:37:57 | 799 | 524,0 | 444 | 524,5 | 144 | 526,0 | 532,5 | 30 | 532,6 | 80 | 532,9 | 130 |
| 01.07.2013 16:37:57 | 799 | 524,0 | 444 | 524,5 | 144 | 526,0 | 532,5 | 30 | 532,6 | 80 | 532,9 | 130 |
| 01.07.2013 16:26:57 | 1 155 | 524,0 | 800 | 524,5 | 500 | 526,0 | 532,5 | 30 | 532,6 | 80 | 532,9 | 130 |
| 01.07.2013 16:26:57 | 1 155 | 524,0 | 800 | 524,5 | 500 | 526,0 | 532,5 | 30 | 532,6 | 80 | 532,9 | 130 |
| 01.07.2013 16:20:05 | 1 155 | 524,0 | 800 | 524,5 | 500 | 526,0 | 532,6 | 50 | 532,9 | 100 | 533,0 | 150 |
| 01.07.2013 16:20:04 | 1 210 | 522,5 | 855 | 524,0 | 500 | 526,0 | 532,6 | 50 | 532,9 | 100 | 533,0 | 150 |
| 01.07.2013 16:16:57 | 1 155 | 524,0 | 800 | 525,2 | 500 | 526,0 | 532,6 | 50 | 532,9 | 100 | 533,0 | 150 |
| 01.07.2013 16:16:57 | 1 155 | 524,0 | 800 | 525,2 | 500 | 526,0 | 532,6 | 50 | 532,9 | 100 | 533,0 | 150 |
| 01.07.2013 16:16:38 | 1 155 | 524,0 | 800 | 525,2 | 500 | 526,0 | 531,0 | 500 | 532,6 | 550 | 532,9 | 600 |
| 01.07.2013 16:16:37 | 1 210 | 522,5 | 855 | 524,0 | 500 | 526,0 | 531,0 | 500 | 532,6 | 550 | 532,9 | 600 |
| 01.07.2013 16:14:42 | 1 155 | 524,0 | 800 | 525,9 | 500 | 526,0 | 531,0 | 500 | 532,6 | 550 | 532,9 | 600 |
| 01.07.2013 16:14:42 | 1 210 | 522,5 | 855 | 524,0 | 500 | 526,0 | 531,0 | 500 | 532,6 | 550 | 532,9 | 600 |
| 01.07.2013 16:08:47 | 1 155 | 524,0 | 800 | 525,4 | 500 | 526,0 | 531,0 | 500 | 532,6 | 550 | 532,9 | 600 |
| 01.07.2013 16:08:22 | 1 155 | 524,0 | 800 | 525,4 | 500 | 526,0 | 531,0 | 500 | 532,6 | 550 | 532,9 | 600 |
| 01.07.2013 16:08:22 | 1 210 | 522,5 | 855 | 524,0 | 500 | 526,0 | 531,0 | 500 | 532,6 | 550 | 532,9 | 600 |
| 01.07.2013 16:02:41 | 1 155 | 524,0 | 800 | 524,9 | 500 | 526,0 | 531,0 | 500 | 532,6 | 550 | 532,9 | 600 |
| 01.07.2013 16:02:41 | 1 155 | 524,0 | 800 | 524,9 | 500 | 526,0 | 531,0 | 500 | 532,6 | 550 | 532,9 | 600 |
| 01.07.2013 16:02:34 | 1 155 | 524,0 | 800 | 524,9 | 500 | 526,0 | 530,9 | 50 | 531,0 | 550 | 532,6 | 600 |
| 01.07.2013 16:02:34 | 1 155 | 524,0 | 800 | 524,9 | 500 | 526,0 | 530,9 | 50 | 531,0 | 550 | 532,6 | 600 |
| 01.07.2013 16:02:09 | 1 155 | 524,0 | 800 | 524,9 | 500 | 526,0 | 530,8 | 50 | 530,9 | 100 | 531,0 | 600 |
| 01.07.2013 16:02:09 | 1 210 | 522,5 | 855 | 524,0 | 500 | 526,0 | 530,8 | 50 | 530,9 | 100 | 531,0 | 600 |
| 01.07.2013 16:02:05 | 1 155 | 524,0 | 800 | 524,4 | 500 | 526,0 | 530,8 | 50 | 530,9 | 100 | 531,0 | 600 |
| 01.07.2013 16:02:05 | 1 210 | 522,5 | 855 | 524,0 | 500 | 526,0 | 530,8 | 50 | 530,9 | 100 | 531,0 | 600 |
| 01.07.2013 16:02:01 | 1 155 | 524,0 | 800 | 524,9 | 500 | 526,0 | 530,8 | 50 | 530,9 | 100 | 531,0 | 600 |
| 01.07.2013 16:02:00 | 1 210 | 522,5 | 855 | 524,0 | 500 | 526,0 | 530,8 | 50 | 530,9 | 100 | 531,0 | 600 |