RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.06.2013 16:58:54 | 70 | 531,2 | 55 | 531,3 | 5 | 532,0 | 533,9 | 25 | 534,7 | 325 | 538,9 | 375 |
| 28.06.2013 16:54:42 | 90 | 531,0 | 20 | 531,2 | 5 | 532,0 | 533,9 | 25 | 534,7 | 325 | 538,9 | 375 |
| 28.06.2013 16:54:42 | 90 | 531,0 | 20 | 531,2 | 5 | 532,0 | 533,9 | 25 | 534,7 | 325 | 538,9 | 375 |
| 28.06.2013 16:54:42 | 90 | 531,0 | 20 | 531,2 | 5 | 532,0 | 533,9 | 25 | 534,7 | 325 | 538,9 | 375 |
| 28.06.2013 16:34:56 | 90 | 531,0 | 20 | 531,2 | 5 | 532,0 | 533,9 | 40 | 534,7 | 340 | 538,9 | 390 |
| 28.06.2013 16:34:44 | 90 | 531,0 | 20 | 531,2 | 5 | 532,0 | 533,9 | 40 | 534,7 | 340 | 537,0 | 594 |
| 28.06.2013 16:32:03 | 90 | 531,0 | 20 | 531,2 | 5 | 532,0 | 533,9 | 40 | 534,7 | 340 | 535,0 | 790 |
| 28.06.2013 16:30:16 | 40 | 531,0 | 20 | 531,2 | 5 | 532,0 | 533,9 | 40 | 534,7 | 340 | 535,0 | 790 |
| 28.06.2013 16:30:16 | 40 | 531,0 | 20 | 531,2 | 5 | 532,0 | 533,9 | 40 | 534,7 | 340 | 535,0 | 790 |
| 28.06.2013 16:30:16 | 139 | 530,0 | 35 | 531,0 | 15 | 531,2 | 533,9 | 40 | 534,7 | 340 | 535,0 | 790 |
| 28.06.2013 16:30:16 | 139 | 530,0 | 35 | 531,0 | 15 | 531,2 | 533,9 | 40 | 534,7 | 340 | 535,0 | 790 |
| 28.06.2013 16:30:16 | 139 | 530,0 | 35 | 531,0 | 15 | 531,2 | 533,9 | 40 | 534,7 | 340 | 535,0 | 790 |
| 28.06.2013 16:18:45 | 139 | 530,0 | 35 | 531,0 | 15 | 531,2 | 532,0 | 45 | 533,9 | 85 | 534,7 | 385 |
| 28.06.2013 16:18:42 | 139 | 530,0 | 35 | 531,0 | 15 | 531,2 | 532,0 | 45 | 533,9 | 85 | 535,0 | 535 |
| 28.06.2013 16:07:10 | 139 | 530,0 | 35 | 531,0 | 15 | 531,2 | 532,0 | 45 | 533,9 | 85 | 534,2 | 385 |
| 28.06.2013 16:07:06 | 139 | 530,0 | 35 | 531,0 | 15 | 531,2 | 532,0 | 45 | 533,9 | 85 | 535,0 | 535 |
| 28.06.2013 16:06:32 | 139 | 530,0 | 35 | 531,0 | 15 | 531,2 | 532,0 | 45 | 533,9 | 85 | 534,7 | 385 |
| 28.06.2013 16:06:28 | 139 | 530,0 | 35 | 531,0 | 15 | 531,2 | 532,0 | 45 | 533,9 | 85 | 535,0 | 535 |
| 28.06.2013 16:05:51 | 139 | 530,0 | 35 | 531,0 | 15 | 531,2 | 532,0 | 45 | 533,9 | 85 | 534,2 | 385 |
| 28.06.2013 16:05:51 | 139 | 530,0 | 35 | 531,0 | 15 | 531,2 | 532,0 | 45 | 533,9 | 85 | 534,2 | 385 |
| 28.06.2013 16:05:51 | 139 | 530,0 | 35 | 531,0 | 15 | 531,2 | 532,0 | 45 | 533,9 | 85 | 534,2 | 385 |
| 28.06.2013 16:05:40 | 139 | 530,0 | 35 | 531,0 | 15 | 531,2 | 532,0 | 65 | 533,9 | 105 | 534,2 | 405 |
| 28.06.2013 16:05:40 | 139 | 530,0 | 35 | 531,0 | 15 | 531,2 | 532,0 | 65 | 533,9 | 105 | 534,2 | 405 |
| 28.06.2013 16:03:34 | 139 | 530,0 | 35 | 531,0 | 15 | 531,2 | 532,0 | 50 | 533,9 | 90 | 534,2 | 390 |
| 28.06.2013 16:03:34 | 139 | 530,0 | 35 | 531,0 | 15 | 531,2 | 532,0 | 50 | 533,9 | 90 | 534,2 | 390 |
| 28.06.2013 16:02:12 | 139 | 530,0 | 35 | 531,0 | 15 | 531,2 | 533,9 | 40 | 534,2 | 340 | 535,0 | 790 |
| 28.06.2013 16:02:09 | 139 | 530,0 | 35 | 531,0 | 15 | 531,2 | 533,9 | 40 | 535,0 | 490 | 537,0 | 744 |
| 28.06.2013 16:02:09 | 139 | 530,0 | 35 | 531,0 | 15 | 531,2 | 533,9 | 40 | 535,0 | 490 | 537,0 | 744 |
| 28.06.2013 16:02:00 | 139 | 530,0 | 35 | 531,0 | 15 | 531,2 | 533,7 | 300 | 533,9 | 340 | 535,0 | 790 |
| 28.06.2013 16:02:00 | 139 | 530,0 | 35 | 531,0 | 15 | 531,2 | 533,7 | 300 | 533,9 | 340 | 535,0 | 790 |
| 28.06.2013 16:01:57 | 139 | 530,0 | 35 | 531,0 | 15 | 531,2 | 533,9 | 40 | 535,0 | 490 | 537,0 | 744 |
| 28.06.2013 15:56:22 | 139 | 530,0 | 35 | 531,0 | 15 | 531,2 | 533,9 | 40 | 534,6 | 340 | 535,0 | 790 |
| 28.06.2013 15:56:19 | 139 | 530,0 | 35 | 531,0 | 15 | 531,2 | 533,9 | 40 | 535,0 | 490 | 537,0 | 744 |
| 28.06.2013 15:53:48 | 139 | 530,0 | 35 | 531,0 | 15 | 531,2 | 533,9 | 40 | 534,0 | 340 | 535,0 | 790 |
| 28.06.2013 15:53:44 | 139 | 530,0 | 35 | 531,0 | 15 | 531,2 | 533,9 | 40 | 534,0 | 340 | 535,0 | 790 |
| 28.06.2013 15:53:42 | 139 | 530,0 | 35 | 531,0 | 15 | 531,2 | 533,9 | 40 | 535,0 | 490 | 537,0 | 744 |
| 28.06.2013 15:47:07 | 139 | 530,0 | 35 | 531,0 | 15 | 531,2 | 533,9 | 40 | 534,6 | 340 | 535,0 | 790 |
| 28.06.2013 15:47:07 | 139 | 530,0 | 35 | 531,0 | 15 | 531,2 | 533,9 | 40 | 534,6 | 340 | 535,0 | 790 |
| 28.06.2013 15:47:07 | 139 | 530,0 | 35 | 531,0 | 15 | 531,2 | 533,9 | 40 | 534,6 | 340 | 535,0 | 790 |
| 28.06.2013 15:46:37 | 139 | 530,0 | 35 | 531,0 | 15 | 531,2 | 533,9 | 50 | 534,6 | 350 | 535,0 | 800 |
| 28.06.2013 15:46:34 | 139 | 530,0 | 35 | 531,0 | 15 | 531,2 | 533,9 | 50 | 535,0 | 500 | 537,0 | 754 |
| 28.06.2013 15:42:03 | 139 | 530,0 | 35 | 531,0 | 15 | 531,2 | 533,9 | 50 | 535,0 | 500 | 535,1 | 800 |
| 28.06.2013 15:41:26 | 169 | 529,1 | 119 | 530,0 | 15 | 531,2 | 533,9 | 50 | 535,0 | 500 | 535,1 | 800 |
| 28.06.2013 15:39:57 | 169 | 529,1 | 119 | 530,0 | 15 | 531,2 | 533,9 | 50 | 535,0 | 500 | 535,1 | 800 |
| 28.06.2013 15:39:54 | 169 | 529,1 | 119 | 530,0 | 15 | 531,2 | 533,9 | 50 | 535,0 | 500 | 535,1 | 800 |
| 28.06.2013 15:39:51 | 169 | 529,1 | 119 | 530,0 | 15 | 531,2 | 533,9 | 50 | 535,0 | 500 | 537,0 | 754 |
| 28.06.2013 15:39:37 | 169 | 529,1 | 119 | 530,0 | 15 | 531,2 | 533,9 | 50 | 534,5 | 350 | 535,0 | 800 |
| 28.06.2013 15:39:33 | 169 | 529,1 | 119 | 530,0 | 15 | 531,2 | 533,9 | 50 | 534,0 | 505 | 534,5 | 805 |
| 28.06.2013 15:39:33 | 169 | 529,1 | 119 | 530,0 | 15 | 531,2 | 533,9 | 50 | 534,0 | 505 | 534,5 | 805 |
| 28.06.2013 15:37:32 | 169 | 529,1 | 119 | 530,0 | 15 | 531,2 | 533,0 | 155 | 533,9 | 205 | 534,0 | 660 |