RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2013 16:52:33 | 908 | 538,0 | 450 | 539,0 | 50 | 540,0 | 542,0 | 50 | 543,0 | 83 | 545,6 | 383 |
| 27.06.2013 16:52:33 | 908 | 538,0 | 450 | 539,0 | 50 | 540,0 | 542,0 | 50 | 543,0 | 83 | 545,6 | 383 |
| 27.06.2013 16:50:18 | 908 | 538,0 | 450 | 539,0 | 50 | 540,0 | 543,0 | 33 | 545,6 | 333 | 546,0 | 888 |
| 27.06.2013 16:46:55 | 908 | 538,0 | 450 | 539,0 | 50 | 540,0 | 543,0 | 33 | 545,0 | 83 | 545,6 | 383 |
| 27.06.2013 16:46:40 | 908 | 538,0 | 450 | 539,0 | 50 | 540,0 | 543,0 | 33 | 544,8 | 83 | 545,0 | 133 |
| 27.06.2013 16:44:06 | 908 | 538,0 | 450 | 539,0 | 50 | 540,0 | 543,0 | 33 | 543,7 | 83 | 544,8 | 133 |
| 27.06.2013 16:44:06 | 908 | 538,0 | 450 | 539,0 | 50 | 540,0 | 543,0 | 33 | 543,7 | 83 | 544,8 | 133 |
| 27.06.2013 16:44:06 | 908 | 538,0 | 450 | 539,0 | 50 | 540,0 | 543,0 | 33 | 543,7 | 83 | 544,8 | 133 |
| 27.06.2013 16:41:56 | 908 | 538,0 | 450 | 539,0 | 50 | 540,0 | 543,0 | 50 | 543,7 | 100 | 544,8 | 150 |
| 27.06.2013 16:41:56 | 908 | 538,0 | 450 | 539,0 | 50 | 540,0 | 543,0 | 50 | 543,7 | 100 | 544,8 | 150 |
| 27.06.2013 16:37:18 | 908 | 538,0 | 450 | 539,0 | 50 | 540,0 | 543,7 | 50 | 544,8 | 100 | 545,0 | 150 |
| 27.06.2013 16:34:41 | 908 | 538,0 | 450 | 539,0 | 50 | 540,0 | 543,7 | 50 | 545,0 | 100 | 545,6 | 400 |
| 27.06.2013 16:34:35 | 908 | 538,0 | 450 | 539,0 | 50 | 540,0 | 543,7 | 50 | 545,6 | 350 | 546,0 | 905 |
| 27.06.2013 16:34:35 | 908 | 538,0 | 450 | 539,0 | 50 | 540,0 | 543,7 | 50 | 545,6 | 350 | 546,0 | 905 |
| 27.06.2013 16:34:35 | 908 | 538,0 | 450 | 539,0 | 50 | 540,0 | 543,7 | 50 | 545,6 | 350 | 546,0 | 905 |
| 27.06.2013 16:31:55 | 550 | 539,0 | 150 | 540,0 | 100 | 542,0 | 543,7 | 50 | 545,6 | 350 | 546,0 | 905 |
| 27.06.2013 16:31:55 | 550 | 539,0 | 150 | 540,0 | 100 | 542,0 | 543,7 | 50 | 545,6 | 350 | 546,0 | 905 |
| 27.06.2013 16:31:07 | 908 | 538,0 | 450 | 539,0 | 50 | 540,0 | 543,7 | 50 | 545,6 | 350 | 546,0 | 905 |
| 27.06.2013 16:30:59 | 908 | 538,0 | 450 | 539,0 | 50 | 540,0 | 543,7 | 50 | 544,5 | 605 | 545,6 | 905 |
| 27.06.2013 16:30:49 | 908 | 538,0 | 450 | 539,0 | 50 | 540,0 | 543,7 | 50 | 544,0 | 705 | 544,5 | 1 260 |
| 27.06.2013 16:30:49 | 908 | 538,0 | 450 | 539,0 | 50 | 540,0 | 543,7 | 50 | 544,0 | 705 | 544,5 | 1 260 |
| 27.06.2013 16:19:49 | 908 | 538,0 | 450 | 539,0 | 50 | 540,0 | 543,0 | 500 | 543,7 | 550 | 544,0 | 1 205 |
| 27.06.2013 16:19:46 | 908 | 538,0 | 450 | 539,0 | 50 | 540,0 | 543,0 | 500 | 543,7 | 550 | 544,0 | 1 205 |
| 27.06.2013 16:19:24 | 908 | 538,0 | 450 | 539,0 | 50 | 540,0 | 543,0 | 500 | 543,7 | 550 | 544,0 | 1 205 |
| 27.06.2013 16:19:24 | 908 | 538,0 | 450 | 539,0 | 50 | 540,0 | 543,0 | 500 | 543,7 | 550 | 544,0 | 1 205 |
| 27.06.2013 16:19:24 | 908 | 538,0 | 450 | 539,0 | 50 | 540,0 | 543,0 | 500 | 543,7 | 550 | 544,0 | 1 205 |
| 27.06.2013 16:19:22 | 465 | 539,0 | 65 | 540,0 | 15 | 542,0 | 543,0 | 500 | 543,7 | 550 | 544,0 | 1 205 |
| 27.06.2013 16:19:20 | 465 | 539,0 | 65 | 540,0 | 15 | 542,0 | 543,0 | 500 | 543,7 | 550 | 544,0 | 1 205 |
| 27.06.2013 16:18:52 | 465 | 539,0 | 65 | 540,0 | 15 | 542,0 | 543,0 | 500 | 543,7 | 550 | 544,0 | 1 205 |
| 27.06.2013 16:11:33 | 465 | 539,0 | 65 | 540,0 | 15 | 542,0 | 543,0 | 500 | 543,7 | 550 | 544,0 | 1 205 |
| 27.06.2013 16:11:33 | 465 | 539,0 | 65 | 540,0 | 15 | 542,0 | 543,0 | 500 | 543,7 | 550 | 544,0 | 1 205 |
| 27.06.2013 16:03:12 | 908 | 538,0 | 450 | 539,0 | 50 | 540,0 | 543,0 | 500 | 543,7 | 550 | 544,0 | 1 205 |
| 27.06.2013 16:02:51 | 908 | 538,0 | 450 | 539,0 | 50 | 540,0 | 543,0 | 500 | 543,7 | 550 | 544,0 | 1 205 |
| 27.06.2013 16:02:46 | 908 | 538,0 | 450 | 539,0 | 50 | 540,0 | 543,0 | 500 | 543,7 | 550 | 544,0 | 1 205 |
| 27.06.2013 16:02:34 | 908 | 538,0 | 450 | 539,0 | 50 | 540,0 | 543,0 | 500 | 543,7 | 550 | 544,0 | 1 205 |
| 27.06.2013 16:02:00 | 908 | 538,0 | 450 | 539,0 | 50 | 540,0 | 543,0 | 500 | 543,7 | 550 | 544,0 | 1 205 |
| 27.06.2013 16:01:57 | 908 | 538,0 | 450 | 539,0 | 50 | 540,0 | 543,0 | 500 | 543,7 | 550 | 544,0 | 1 205 |
| 27.06.2013 16:01:54 | 908 | 538,0 | 450 | 539,0 | 50 | 540,0 | 543,0 | 500 | 543,7 | 550 | 544,0 | 1 205 |
| 27.06.2013 16:01:06 | 908 | 538,0 | 450 | 539,0 | 50 | 540,0 | 543,0 | 500 | 543,7 | 550 | 544,0 | 1 205 |
| 27.06.2013 16:01:01 | 908 | 538,0 | 450 | 539,0 | 50 | 540,0 | 543,0 | 500 | 543,7 | 550 | 544,0 | 1 205 |
| 27.06.2013 16:00:23 | 908 | 538,0 | 450 | 539,0 | 50 | 540,0 | 543,0 | 500 | 543,7 | 550 | 544,0 | 1 205 |
| 27.06.2013 15:59:06 | 908 | 538,0 | 450 | 539,0 | 50 | 540,0 | 543,0 | 500 | 543,7 | 550 | 544,0 | 1 205 |
| 27.06.2013 15:54:29 | 908 | 538,0 | 450 | 539,0 | 50 | 540,0 | 543,0 | 500 | 543,7 | 550 | 544,0 | 1 205 |
| 27.06.2013 15:54:29 | 908 | 538,0 | 450 | 539,0 | 50 | 540,0 | 543,0 | 500 | 543,7 | 550 | 544,0 | 1 205 |
| 27.06.2013 15:51:52 | 908 | 538,0 | 450 | 539,0 | 50 | 540,0 | 542,0 | 400 | 543,0 | 900 | 543,7 | 950 |
| 27.06.2013 15:51:52 | 908 | 538,0 | 450 | 539,0 | 50 | 540,0 | 542,0 | 400 | 543,0 | 900 | 543,7 | 950 |
| 27.06.2013 15:46:12 | 908 | 537,0 | 858 | 538,0 | 400 | 539,0 | 542,0 | 400 | 543,0 | 900 | 543,7 | 950 |
| 27.06.2013 15:46:12 | 908 | 537,0 | 858 | 538,0 | 400 | 539,0 | 542,0 | 400 | 543,0 | 900 | 543,7 | 950 |
| 27.06.2013 15:43:52 | 908 | 537,0 | 858 | 538,0 | 400 | 539,0 | 543,0 | 500 | 543,7 | 550 | 544,0 | 1 205 |
| 27.06.2013 15:43:48 | 908 | 537,0 | 858 | 538,0 | 400 | 539,0 | 543,0 | 500 | 543,7 | 550 | 544,0 | 1 205 |