RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2013 16:57:49 | 101 | 523,0 | 51 | 523,1 | 1 | 525,0 | 526,8 | 300 | 530,9 | 325 | 531,0 | 625 |
| 24.06.2013 16:54:47 | 101 | 523,0 | 51 | 523,1 | 1 | 525,0 | 526,8 | 300 | 530,9 | 325 | 531,0 | 625 |
| 24.06.2013 16:54:47 | 101 | 523,0 | 51 | 523,1 | 1 | 525,0 | 526,8 | 300 | 530,9 | 325 | 531,0 | 625 |
| 24.06.2013 16:53:27 | 150 | 522,6 | 100 | 523,0 | 50 | 523,1 | 526,8 | 300 | 530,9 | 325 | 531,0 | 625 |
| 24.06.2013 16:53:27 | 150 | 522,6 | 100 | 523,0 | 50 | 523,1 | 526,8 | 300 | 530,9 | 325 | 531,0 | 625 |
| 24.06.2013 16:53:24 | 150 | 522,6 | 100 | 523,0 | 50 | 523,1 | 530,9 | 25 | 531,0 | 325 | 532,8 | 375 |
| 24.06.2013 16:53:24 | 150 | 522,6 | 100 | 523,0 | 50 | 523,1 | 530,9 | 25 | 531,0 | 325 | 532,8 | 375 |
| 24.06.2013 16:53:18 | 150 | 522,6 | 100 | 523,0 | 50 | 523,1 | 527,1 | 30 | 530,9 | 55 | 531,0 | 355 |
| 24.06.2013 16:53:18 | 150 | 522,6 | 100 | 523,0 | 50 | 523,1 | 527,1 | 30 | 530,9 | 55 | 531,0 | 355 |
| 24.06.2013 16:53:18 | 150 | 522,6 | 100 | 523,0 | 50 | 523,1 | 527,1 | 30 | 530,9 | 55 | 531,0 | 355 |
| 24.06.2013 16:53:18 | 150 | 522,6 | 100 | 523,0 | 50 | 523,1 | 527,1 | 300 | 530,9 | 325 | 531,0 | 625 |
| 24.06.2013 16:53:18 | 150 | 522,6 | 100 | 523,0 | 50 | 523,1 | 527,1 | 300 | 530,9 | 325 | 531,0 | 625 |
| 24.06.2013 16:53:18 | 150 | 522,6 | 100 | 523,0 | 50 | 523,1 | 527,1 | 300 | 530,9 | 325 | 531,0 | 625 |
| 24.06.2013 16:52:23 | 150 | 522,6 | 100 | 523,0 | 50 | 523,1 | 527,0 | 30 | 527,1 | 330 | 530,9 | 355 |
| 24.06.2013 16:52:23 | 150 | 522,6 | 100 | 523,0 | 50 | 523,1 | 527,0 | 30 | 527,1 | 330 | 530,9 | 355 |
| 24.06.2013 16:41:21 | 443 | 522,5 | 100 | 522,6 | 50 | 523,0 | 527,0 | 30 | 527,1 | 330 | 530,9 | 355 |
| 24.06.2013 16:38:44 | 443 | 522,5 | 100 | 522,6 | 50 | 523,0 | 527,0 | 30 | 527,1 | 330 | 529,0 | 380 |
| 24.06.2013 16:35:11 | 403 | 522,2 | 393 | 522,5 | 50 | 523,0 | 527,0 | 30 | 527,1 | 330 | 529,0 | 380 |
| 24.06.2013 16:35:11 | 403 | 522,2 | 393 | 522,5 | 50 | 523,0 | 527,0 | 30 | 527,1 | 330 | 529,0 | 380 |
| 24.06.2013 16:34:52 | 758 | 522,0 | 353 | 522,2 | 343 | 522,5 | 527,0 | 30 | 527,1 | 330 | 529,0 | 380 |
| 24.06.2013 16:34:52 | 758 | 522,0 | 353 | 522,2 | 343 | 522,5 | 527,0 | 30 | 527,1 | 330 | 529,0 | 380 |
| 24.06.2013 16:31:55 | 808 | 522,0 | 403 | 522,2 | 393 | 522,5 | 527,0 | 30 | 527,1 | 330 | 529,0 | 380 |
| 24.06.2013 16:31:25 | 768 | 522,0 | 403 | 522,2 | 393 | 522,5 | 527,0 | 30 | 527,1 | 330 | 529,0 | 380 |
| 24.06.2013 16:31:25 | 768 | 522,0 | 403 | 522,2 | 393 | 522,5 | 527,0 | 30 | 527,1 | 330 | 529,0 | 380 |
| 24.06.2013 16:31:01 | 718 | 522,0 | 353 | 522,2 | 343 | 522,5 | 527,0 | 30 | 527,1 | 330 | 529,0 | 380 |
| 24.06.2013 16:31:01 | 718 | 522,0 | 353 | 522,2 | 343 | 522,5 | 527,0 | 30 | 527,1 | 330 | 529,0 | 380 |
| 24.06.2013 16:30:44 | 403 | 522,2 | 393 | 522,5 | 50 | 523,0 | 527,0 | 30 | 527,1 | 330 | 529,0 | 380 |
| 24.06.2013 16:30:44 | 403 | 522,2 | 393 | 522,5 | 50 | 523,0 | 527,0 | 30 | 527,1 | 330 | 529,0 | 380 |
| 24.06.2013 16:28:37 | 718 | 522,0 | 353 | 522,2 | 343 | 522,5 | 527,0 | 30 | 527,1 | 330 | 529,0 | 380 |
| 24.06.2013 16:28:37 | 718 | 522,0 | 353 | 522,2 | 343 | 522,5 | 527,0 | 30 | 527,1 | 330 | 529,0 | 380 |
| 24.06.2013 16:28:37 | 718 | 522,0 | 353 | 522,2 | 343 | 522,5 | 527,0 | 30 | 527,1 | 330 | 529,0 | 380 |
| 24.06.2013 16:28:37 | 830 | 522,0 | 465 | 522,2 | 455 | 522,5 | 527,0 | 30 | 527,1 | 330 | 529,0 | 380 |
| 24.06.2013 16:28:37 | 830 | 522,0 | 465 | 522,2 | 455 | 522,5 | 527,0 | 30 | 527,1 | 330 | 529,0 | 380 |
| 24.06.2013 16:28:37 | 830 | 522,0 | 465 | 522,2 | 455 | 522,5 | 527,0 | 30 | 527,1 | 330 | 529,0 | 380 |
| 24.06.2013 16:27:38 | 553 | 522,2 | 543 | 522,5 | 88 | 523,0 | 527,0 | 30 | 527,1 | 330 | 529,0 | 380 |
| 24.06.2013 16:27:38 | 553 | 522,2 | 543 | 522,5 | 88 | 523,0 | 527,0 | 30 | 527,1 | 330 | 529,0 | 380 |
| 24.06.2013 16:24:16 | 553 | 522,2 | 543 | 522,5 | 88 | 523,0 | 524,0 | 200 | 527,0 | 230 | 527,1 | 530 |
| 24.06.2013 16:18:06 | 593 | 522,5 | 138 | 522,6 | 88 | 523,0 | 524,0 | 200 | 527,0 | 230 | 527,1 | 530 |
| 24.06.2013 16:18:03 | 593 | 522,5 | 138 | 522,6 | 88 | 523,0 | 524,0 | 200 | 527,0 | 230 | 529,0 | 280 |
| 24.06.2013 16:15:45 | 593 | 522,5 | 138 | 522,6 | 88 | 523,0 | 524,0 | 200 | 527,0 | 230 | 527,6 | 530 |
| 24.06.2013 16:15:45 | 593 | 522,5 | 138 | 522,6 | 88 | 523,0 | 524,0 | 200 | 527,0 | 230 | 527,6 | 530 |
| 24.06.2013 16:14:58 | 593 | 522,5 | 138 | 522,6 | 88 | 523,0 | 527,0 | 30 | 527,6 | 330 | 529,0 | 380 |
| 24.06.2013 16:14:55 | 593 | 522,5 | 138 | 522,6 | 88 | 523,0 | 527,0 | 30 | 529,0 | 80 | 530,9 | 105 |
| 24.06.2013 16:14:05 | 593 | 522,5 | 138 | 522,6 | 88 | 523,0 | 527,0 | 30 | 528,1 | 330 | 529,0 | 380 |
| 24.06.2013 16:14:05 | 593 | 522,5 | 138 | 522,6 | 88 | 523,0 | 527,0 | 30 | 528,1 | 330 | 529,0 | 380 |
| 24.06.2013 16:13:47 | 515 | 522,5 | 60 | 522,6 | 10 | 523,0 | 527,0 | 30 | 528,1 | 330 | 529,0 | 380 |
| 24.06.2013 16:13:43 | 515 | 522,5 | 60 | 522,6 | 10 | 523,0 | 527,0 | 30 | 529,0 | 80 | 530,9 | 105 |
| 24.06.2013 16:13:36 | 515 | 522,5 | 60 | 522,6 | 10 | 523,0 | 527,0 | 30 | 528,6 | 330 | 529,0 | 380 |
| 24.06.2013 16:13:36 | 515 | 522,5 | 60 | 522,6 | 10 | 523,0 | 527,0 | 30 | 528,6 | 330 | 529,0 | 380 |
| 24.06.2013 16:13:36 | 515 | 522,5 | 60 | 522,6 | 10 | 523,0 | 527,0 | 30 | 528,6 | 330 | 529,0 | 380 |