RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2013 16:49:48 | 95 | 637,6 | 45 | 638,0 | 20 | 638,1 | 641,5 | 535 | 643,0 | 585 | 645,0 | 595 |
| 03.06.2013 16:49:48 | 95 | 637,6 | 45 | 638,0 | 20 | 638,1 | 641,5 | 535 | 643,0 | 585 | 645,0 | 595 |
| 03.06.2013 16:49:18 | 125 | 637,5 | 75 | 637,6 | 25 | 638,0 | 641,5 | 535 | 643,0 | 585 | 645,0 | 595 |
| 03.06.2013 16:49:18 | 125 | 637,5 | 75 | 637,6 | 25 | 638,0 | 641,5 | 535 | 643,0 | 585 | 645,0 | 595 |
| 03.06.2013 16:49:18 | 125 | 637,5 | 75 | 637,6 | 25 | 638,0 | 641,5 | 535 | 643,0 | 585 | 645,0 | 595 |
| 03.06.2013 16:45:11 | 125 | 637,5 | 75 | 637,6 | 25 | 638,0 | 641,5 | 555 | 643,0 | 605 | 645,0 | 615 |
| 03.06.2013 16:44:38 | 85 | 637,0 | 75 | 637,5 | 25 | 638,0 | 641,5 | 555 | 643,0 | 605 | 645,0 | 615 |
| 03.06.2013 16:43:23 | 125 | 637,1 | 75 | 637,5 | 25 | 638,0 | 641,5 | 555 | 643,0 | 605 | 645,0 | 615 |
| 03.06.2013 16:43:23 | 125 | 637,1 | 75 | 637,5 | 25 | 638,0 | 641,5 | 555 | 643,0 | 605 | 645,0 | 615 |
| 03.06.2013 16:43:23 | 125 | 637,1 | 75 | 637,5 | 25 | 638,0 | 641,5 | 555 | 643,0 | 605 | 645,0 | 615 |
| 03.06.2013 16:41:54 | 125 | 637,5 | 75 | 638,0 | 50 | 638,1 | 641,5 | 555 | 643,0 | 605 | 645,0 | 615 |
| 03.06.2013 16:41:54 | 125 | 637,5 | 75 | 638,0 | 50 | 638,1 | 641,5 | 555 | 643,0 | 605 | 645,0 | 615 |
| 03.06.2013 16:41:45 | 125 | 637,1 | 75 | 637,5 | 25 | 638,0 | 641,5 | 555 | 643,0 | 605 | 645,0 | 615 |
| 03.06.2013 16:41:45 | 125 | 637,1 | 75 | 637,5 | 25 | 638,0 | 641,5 | 555 | 643,0 | 605 | 645,0 | 615 |
| 03.06.2013 16:41:45 | 125 | 637,1 | 75 | 637,5 | 25 | 638,0 | 641,5 | 555 | 643,0 | 605 | 645,0 | 615 |
| 03.06.2013 16:41:44 | 325 | 637,1 | 275 | 637,5 | 225 | 638,0 | 641,5 | 555 | 643,0 | 605 | 645,0 | 615 |
| 03.06.2013 16:41:44 | 325 | 637,1 | 275 | 637,5 | 225 | 638,0 | 641,5 | 555 | 643,0 | 605 | 645,0 | 615 |
| 03.06.2013 16:41:44 | 325 | 637,1 | 275 | 637,5 | 225 | 638,0 | 641,5 | 555 | 643,0 | 605 | 645,0 | 615 |
| 03.06.2013 16:41:44 | 400 | 637,1 | 350 | 637,5 | 300 | 638,0 | 641,5 | 555 | 643,0 | 605 | 645,0 | 615 |
| 03.06.2013 16:41:44 | 400 | 637,1 | 350 | 637,5 | 300 | 638,0 | 641,5 | 555 | 643,0 | 605 | 645,0 | 615 |
| 03.06.2013 16:41:44 | 400 | 637,1 | 350 | 637,5 | 300 | 638,0 | 641,5 | 555 | 643,0 | 605 | 645,0 | 615 |
| 03.06.2013 16:41:44 | 370 | 637,5 | 320 | 638,0 | 20 | 638,1 | 641,5 | 555 | 643,0 | 605 | 645,0 | 615 |
| 03.06.2013 16:41:44 | 370 | 637,5 | 320 | 638,0 | 20 | 638,1 | 641,5 | 555 | 643,0 | 605 | 645,0 | 615 |
| 03.06.2013 16:41:44 | 370 | 637,5 | 320 | 638,0 | 20 | 638,1 | 641,5 | 555 | 643,0 | 605 | 645,0 | 615 |
| 03.06.2013 16:38:15 | 325 | 638,0 | 25 | 638,1 | 5 | 639,0 | 641,5 | 555 | 643,0 | 605 | 645,0 | 615 |
| 03.06.2013 16:38:15 | 325 | 638,0 | 25 | 638,1 | 5 | 639,0 | 641,5 | 555 | 643,0 | 605 | 645,0 | 615 |
| 03.06.2013 16:33:15 | 325 | 638,0 | 25 | 638,1 | 5 | 639,0 | 641,0 | 100 | 641,5 | 655 | 643,0 | 705 |
| 03.06.2013 16:33:14 | 355 | 637,5 | 305 | 638,0 | 5 | 639,0 | 641,0 | 100 | 641,5 | 655 | 643,0 | 705 |
| 03.06.2013 16:33:14 | 355 | 637,5 | 305 | 638,0 | 5 | 639,0 | 641,0 | 100 | 641,5 | 655 | 643,0 | 705 |
| 03.06.2013 16:31:30 | 325 | 638,0 | 25 | 639,0 | 20 | 639,1 | 641,0 | 100 | 641,5 | 655 | 643,0 | 705 |
| 03.06.2013 16:31:30 | 325 | 638,0 | 25 | 639,0 | 20 | 639,1 | 641,0 | 100 | 641,5 | 655 | 643,0 | 705 |
| 03.06.2013 16:29:39 | 325 | 638,0 | 25 | 639,0 | 20 | 639,1 | 641,5 | 555 | 643,0 | 605 | 645,0 | 615 |
| 03.06.2013 16:26:07 | 225 | 638,0 | 25 | 639,0 | 20 | 639,1 | 641,5 | 555 | 643,0 | 605 | 645,0 | 615 |
| 03.06.2013 16:26:07 | 225 | 638,0 | 25 | 639,0 | 20 | 639,1 | 641,5 | 555 | 643,0 | 605 | 645,0 | 615 |
| 03.06.2013 16:26:07 | 225 | 638,0 | 25 | 639,0 | 20 | 639,1 | 641,5 | 555 | 643,0 | 605 | 645,0 | 615 |
| 03.06.2013 16:26:00 | 225 | 638,0 | 25 | 639,0 | 20 | 639,1 | 640,0 | 50 | 641,5 | 605 | 643,0 | 655 |
| 03.06.2013 16:26:00 | 225 | 638,0 | 25 | 639,0 | 20 | 639,1 | 640,0 | 50 | 641,5 | 605 | 643,0 | 655 |
| 03.06.2013 16:24:41 | 275 | 638,0 | 75 | 639,0 | 70 | 639,1 | 640,0 | 50 | 641,5 | 605 | 643,0 | 655 |
| 03.06.2013 16:24:41 | 275 | 638,0 | 75 | 639,0 | 70 | 639,1 | 640,0 | 50 | 641,5 | 605 | 643,0 | 655 |
| 03.06.2013 16:24:41 | 275 | 638,0 | 75 | 639,0 | 70 | 639,1 | 640,0 | 50 | 641,5 | 605 | 643,0 | 655 |
| 03.06.2013 16:20:00 | 275 | 638,0 | 75 | 639,0 | 70 | 639,1 | 640,0 | 100 | 641,5 | 655 | 643,0 | 705 |
| 03.06.2013 16:19:57 | 275 | 638,0 | 75 | 639,0 | 70 | 639,1 | 640,0 | 100 | 641,5 | 655 | 643,0 | 705 |
| 03.06.2013 16:19:07 | 275 | 638,0 | 75 | 639,0 | 70 | 639,1 | 640,0 | 100 | 641,5 | 655 | 643,0 | 705 |
| 03.06.2013 16:19:04 | 275 | 638,0 | 75 | 639,0 | 70 | 639,1 | 640,0 | 100 | 641,5 | 655 | 643,0 | 705 |
| 03.06.2013 16:12:48 | 275 | 638,0 | 75 | 639,0 | 70 | 639,1 | 640,0 | 100 | 641,5 | 655 | 643,0 | 705 |
| 03.06.2013 16:12:48 | 275 | 638,0 | 75 | 639,0 | 70 | 639,1 | 640,0 | 100 | 641,5 | 655 | 643,0 | 705 |
| 03.06.2013 16:06:15 | 225 | 638,0 | 25 | 639,0 | 20 | 639,1 | 640,0 | 100 | 641,5 | 655 | 643,0 | 705 |
| 03.06.2013 16:06:15 | 225 | 638,0 | 25 | 639,0 | 20 | 639,1 | 640,0 | 100 | 641,5 | 655 | 643,0 | 705 |
| 03.06.2013 16:06:12 | 225 | 638,0 | 25 | 639,0 | 20 | 639,1 | 641,5 | 555 | 643,0 | 605 | 644,2 | 905 |
| 03.06.2013 16:06:12 | 225 | 638,0 | 25 | 639,0 | 20 | 639,1 | 641,5 | 555 | 643,0 | 605 | 644,2 | 905 |