RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.05.2013 16:55:49 | 472 | 642,0 | 272 | 643,0 | 150 | 644,0 | 647,0 | 50 | 647,5 | 100 | 647,6 | 400 |
| 31.05.2013 16:55:49 | 472 | 642,0 | 272 | 643,0 | 150 | 644,0 | 647,0 | 50 | 647,5 | 100 | 647,6 | 400 |
| 31.05.2013 16:51:31 | 472 | 642,0 | 272 | 643,0 | 150 | 644,0 | 647,5 | 50 | 647,6 | 350 | 653,0 | 725 |
| 31.05.2013 16:51:31 | 472 | 642,0 | 272 | 643,0 | 150 | 644,0 | 647,5 | 50 | 647,6 | 350 | 653,0 | 725 |
| 31.05.2013 16:49:52 | 472 | 642,0 | 272 | 643,0 | 150 | 644,0 | 647,0 | 350 | 647,5 | 400 | 647,6 | 700 |
| 31.05.2013 16:49:52 | 472 | 642,0 | 272 | 643,0 | 150 | 644,0 | 647,0 | 350 | 647,5 | 400 | 647,6 | 700 |
| 31.05.2013 16:49:52 | 472 | 642,0 | 272 | 643,0 | 150 | 644,0 | 647,0 | 350 | 647,5 | 400 | 647,6 | 700 |
| 31.05.2013 16:47:56 | 322 | 643,0 | 200 | 644,0 | 50 | 645,9 | 647,0 | 350 | 647,5 | 400 | 647,6 | 700 |
| 31.05.2013 16:46:55 | 322 | 643,0 | 200 | 644,0 | 50 | 645,9 | 647,0 | 350 | 647,6 | 650 | 653,0 | 1 025 |
| 31.05.2013 16:46:55 | 322 | 643,0 | 200 | 644,0 | 50 | 645,9 | 647,0 | 350 | 647,6 | 650 | 653,0 | 1 025 |
| 31.05.2013 16:46:55 | 322 | 643,0 | 200 | 644,0 | 50 | 645,9 | 647,6 | 300 | 653,0 | 675 | 654,0 | 1 030 |
| 31.05.2013 16:45:06 | 322 | 643,0 | 200 | 644,0 | 50 | 645,9 | 647,6 | 300 | 653,0 | 675 | 654,0 | 1 030 |
| 31.05.2013 16:45:06 | 322 | 643,0 | 200 | 644,0 | 50 | 645,9 | 647,6 | 300 | 653,0 | 675 | 654,0 | 1 030 |
| 31.05.2013 16:45:05 | 322 | 643,0 | 200 | 644,0 | 50 | 645,9 | 653,0 | 375 | 654,0 | 730 | 656,5 | 780 |
| 31.05.2013 16:45:05 | 322 | 643,0 | 200 | 644,0 | 50 | 645,9 | 653,0 | 375 | 654,0 | 730 | 656,5 | 780 |
| 31.05.2013 16:44:59 | 322 | 643,0 | 200 | 644,0 | 50 | 645,9 | 647,5 | 265 | 653,0 | 640 | 654,0 | 995 |
| 31.05.2013 16:44:59 | 322 | 643,0 | 200 | 644,0 | 50 | 645,9 | 647,5 | 265 | 653,0 | 640 | 654,0 | 995 |
| 31.05.2013 16:44:59 | 322 | 643,0 | 200 | 644,0 | 50 | 645,9 | 647,5 | 265 | 653,0 | 640 | 654,0 | 995 |
| 31.05.2013 16:44:54 | 322 | 643,0 | 200 | 644,0 | 50 | 645,9 | 647,5 | 315 | 653,0 | 690 | 654,0 | 1 045 |
| 31.05.2013 16:44:54 | 322 | 643,0 | 200 | 644,0 | 50 | 645,9 | 647,5 | 315 | 653,0 | 690 | 654,0 | 1 045 |
| 31.05.2013 16:44:54 | 322 | 643,0 | 200 | 644,0 | 50 | 645,9 | 647,5 | 315 | 653,0 | 690 | 654,0 | 1 045 |
| 31.05.2013 16:44:30 | 250 | 644,0 | 100 | 645,9 | 50 | 646,0 | 647,5 | 315 | 653,0 | 690 | 654,0 | 1 045 |
| 31.05.2013 16:44:30 | 250 | 644,0 | 100 | 645,9 | 50 | 646,0 | 647,5 | 315 | 653,0 | 690 | 654,0 | 1 045 |
| 31.05.2013 16:44:30 | 250 | 644,0 | 100 | 645,9 | 50 | 646,0 | 647,5 | 315 | 653,0 | 690 | 654,0 | 1 045 |
| 31.05.2013 16:43:34 | 150 | 645,9 | 100 | 646,0 | 50 | 646,5 | 647,5 | 315 | 653,0 | 690 | 654,0 | 1 045 |
| 31.05.2013 16:43:34 | 150 | 645,9 | 100 | 646,0 | 50 | 646,5 | 647,5 | 315 | 653,0 | 690 | 654,0 | 1 045 |
| 31.05.2013 16:43:16 | 150 | 645,9 | 100 | 646,0 | 50 | 646,5 | 647,4 | 50 | 647,5 | 365 | 653,0 | 740 |
| 31.05.2013 16:43:16 | 150 | 645,9 | 100 | 646,0 | 50 | 646,5 | 647,4 | 50 | 647,5 | 365 | 653,0 | 740 |
| 31.05.2013 16:42:37 | 250 | 644,0 | 100 | 645,9 | 50 | 646,0 | 647,4 | 50 | 647,5 | 365 | 653,0 | 740 |
| 31.05.2013 16:40:24 | 250 | 644,0 | 100 | 645,9 | 50 | 646,0 | 647,4 | 50 | 647,5 | 365 | 653,0 | 740 |
| 31.05.2013 16:40:24 | 250 | 644,0 | 100 | 645,9 | 50 | 646,0 | 647,4 | 50 | 647,5 | 365 | 653,0 | 740 |
| 31.05.2013 16:37:33 | 372 | 643,0 | 200 | 644,0 | 50 | 645,9 | 647,4 | 50 | 647,5 | 365 | 653,0 | 740 |
| 31.05.2013 16:37:20 | 372 | 643,0 | 200 | 644,0 | 50 | 645,9 | 647,4 | 50 | 647,5 | 365 | 650,0 | 720 |
| 31.05.2013 16:37:20 | 372 | 643,0 | 200 | 644,0 | 50 | 645,9 | 647,4 | 50 | 647,5 | 365 | 650,0 | 720 |
| 31.05.2013 16:36:48 | 372 | 643,0 | 200 | 644,0 | 50 | 645,9 | 647,5 | 315 | 650,0 | 670 | 653,0 | 1 045 |
| 31.05.2013 16:36:44 | 372 | 643,0 | 200 | 644,0 | 50 | 645,9 | 647,5 | 315 | 650,0 | 670 | 653,0 | 1 045 |
| 31.05.2013 16:36:40 | 372 | 643,0 | 200 | 644,0 | 50 | 645,9 | 647,5 | 315 | 648,0 | 670 | 650,0 | 1 025 |
| 31.05.2013 16:36:40 | 372 | 643,0 | 200 | 644,0 | 50 | 645,9 | 647,5 | 315 | 648,0 | 670 | 650,0 | 1 025 |
| 31.05.2013 16:36:35 | 372 | 643,0 | 200 | 644,0 | 50 | 645,9 | 646,0 | 25 | 647,5 | 340 | 648,0 | 695 |
| 31.05.2013 16:36:24 | 322 | 643,0 | 150 | 644,0 | 50 | 645,9 | 646,0 | 25 | 647,5 | 340 | 648,0 | 695 |
| 31.05.2013 16:36:24 | 322 | 643,0 | 150 | 644,0 | 50 | 645,9 | 646,0 | 25 | 647,5 | 340 | 648,0 | 695 |
| 31.05.2013 16:36:24 | 322 | 643,0 | 150 | 644,0 | 50 | 645,9 | 646,0 | 25 | 647,5 | 340 | 648,0 | 695 |
| 31.05.2013 16:35:54 | 322 | 643,0 | 150 | 644,0 | 50 | 645,9 | 646,0 | 75 | 647,5 | 390 | 648,0 | 745 |
| 31.05.2013 16:35:54 | 322 | 643,0 | 150 | 644,0 | 50 | 645,9 | 646,0 | 75 | 647,5 | 390 | 648,0 | 745 |
| 31.05.2013 16:35:46 | 372 | 642,0 | 272 | 643,0 | 100 | 644,0 | 646,0 | 75 | 647,5 | 390 | 648,0 | 745 |
| 31.05.2013 16:35:46 | 372 | 642,0 | 272 | 643,0 | 100 | 644,0 | 646,0 | 75 | 647,5 | 390 | 648,0 | 745 |
| 31.05.2013 16:35:13 | 372 | 642,0 | 272 | 643,0 | 100 | 644,0 | 645,9 | 50 | 646,0 | 125 | 647,5 | 440 |
| 31.05.2013 16:35:13 | 372 | 642,0 | 272 | 643,0 | 100 | 644,0 | 645,9 | 50 | 646,0 | 125 | 647,5 | 440 |
| 31.05.2013 16:34:03 | 372 | 642,0 | 272 | 643,0 | 100 | 644,0 | 645,0 | 172 | 645,9 | 222 | 646,0 | 297 |
| 31.05.2013 16:32:31 | 522 | 642,0 | 422 | 643,0 | 100 | 644,0 | 645,0 | 172 | 645,9 | 222 | 646,0 | 297 |