RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2013 16:58:52 | 475 | 654,5 | 120 | 655,1 | 70 | 655,2 | 660,0 | 250 | 662,0 | 550 | 663,0 | 613 |
| 29.05.2013 16:58:52 | 475 | 654,5 | 120 | 655,1 | 70 | 655,2 | 660,0 | 250 | 662,0 | 550 | 663,0 | 613 |
| 29.05.2013 16:57:53 | 455 | 654,5 | 100 | 655,1 | 50 | 655,2 | 660,0 | 250 | 662,0 | 550 | 663,0 | 613 |
| 29.05.2013 16:57:53 | 455 | 654,5 | 100 | 655,1 | 50 | 655,2 | 660,0 | 250 | 662,0 | 550 | 663,0 | 613 |
| 29.05.2013 16:57:28 | 455 | 654,0 | 405 | 654,5 | 50 | 655,1 | 660,0 | 250 | 662,0 | 550 | 663,0 | 613 |
| 29.05.2013 16:57:28 | 455 | 654,0 | 405 | 654,5 | 50 | 655,1 | 660,0 | 250 | 662,0 | 550 | 663,0 | 613 |
| 29.05.2013 16:57:27 | 425 | 654,5 | 70 | 655,1 | 20 | 656,2 | 660,0 | 250 | 662,0 | 550 | 663,0 | 613 |
| 29.05.2013 16:57:27 | 425 | 654,5 | 70 | 655,1 | 20 | 656,2 | 660,0 | 250 | 662,0 | 550 | 663,0 | 613 |
| 29.05.2013 16:56:32 | 475 | 654,5 | 120 | 655,1 | 70 | 656,2 | 660,0 | 250 | 662,0 | 550 | 663,0 | 613 |
| 29.05.2013 16:56:32 | 475 | 654,5 | 120 | 655,1 | 70 | 656,2 | 660,0 | 250 | 662,0 | 550 | 663,0 | 613 |
| 29.05.2013 16:56:09 | 455 | 654,5 | 100 | 655,1 | 50 | 656,2 | 660,0 | 250 | 662,0 | 550 | 663,0 | 613 |
| 29.05.2013 16:56:09 | 455 | 654,5 | 100 | 655,1 | 50 | 656,2 | 660,0 | 250 | 662,0 | 550 | 663,0 | 613 |
| 29.05.2013 16:52:24 | 455 | 654,0 | 405 | 654,5 | 50 | 655,1 | 660,0 | 250 | 662,0 | 550 | 663,0 | 613 |
| 29.05.2013 16:52:24 | 455 | 654,0 | 405 | 654,5 | 50 | 655,1 | 660,0 | 250 | 662,0 | 550 | 663,0 | 613 |
| 29.05.2013 16:52:24 | 455 | 654,0 | 405 | 654,5 | 50 | 655,1 | 660,0 | 250 | 662,0 | 550 | 663,0 | 613 |
| 29.05.2013 16:51:32 | 455 | 654,5 | 100 | 655,1 | 50 | 656,1 | 660,0 | 250 | 662,0 | 550 | 663,0 | 613 |
| 29.05.2013 16:51:32 | 455 | 654,5 | 100 | 655,1 | 50 | 656,1 | 660,0 | 250 | 662,0 | 550 | 663,0 | 613 |
| 29.05.2013 16:41:18 | 455 | 654,5 | 100 | 655,1 | 50 | 656,1 | 659,0 | 50 | 660,0 | 300 | 662,0 | 600 |
| 29.05.2013 16:41:18 | 455 | 654,5 | 100 | 655,1 | 50 | 656,1 | 659,0 | 50 | 660,0 | 300 | 662,0 | 600 |
| 29.05.2013 16:41:18 | 455 | 654,5 | 100 | 655,1 | 50 | 656,1 | 659,0 | 50 | 660,0 | 300 | 662,0 | 600 |
| 29.05.2013 16:37:30 | 455 | 654,5 | 100 | 655,1 | 50 | 656,1 | 659,0 | 100 | 660,0 | 350 | 662,0 | 650 |
| 29.05.2013 16:27:09 | 150 | 655,0 | 100 | 655,1 | 50 | 656,1 | 659,0 | 100 | 660,0 | 350 | 662,0 | 650 |
| 29.05.2013 16:27:00 | 555 | 655,1 | 505 | 656,0 | 50 | 656,1 | 659,0 | 100 | 660,0 | 350 | 662,0 | 650 |
| 29.05.2013 16:27:00 | 555 | 655,1 | 505 | 656,0 | 50 | 656,1 | 659,0 | 100 | 660,0 | 350 | 662,0 | 650 |
| 29.05.2013 16:27:00 | 507 | 656,0 | 52 | 656,1 | 2 | 658,8 | 659,0 | 100 | 660,0 | 350 | 662,0 | 650 |
| 29.05.2013 16:27:00 | 507 | 656,0 | 52 | 656,1 | 2 | 658,8 | 659,0 | 100 | 660,0 | 350 | 662,0 | 650 |
| 29.05.2013 16:20:05 | 507 | 656,0 | 52 | 656,1 | 2 | 658,8 | 660,0 | 250 | 662,0 | 550 | 663,0 | 613 |
| 29.05.2013 16:20:02 | 507 | 656,0 | 52 | 656,1 | 2 | 658,8 | 660,0 | 250 | 662,0 | 550 | 663,0 | 613 |
| 29.05.2013 16:19:12 | 507 | 656,0 | 52 | 656,1 | 2 | 658,8 | 660,0 | 250 | 662,0 | 550 | 663,0 | 613 |
| 29.05.2013 16:19:12 | 507 | 656,0 | 52 | 656,1 | 2 | 658,8 | 660,0 | 250 | 662,0 | 550 | 663,0 | 613 |
| 29.05.2013 16:19:04 | 507 | 656,0 | 52 | 656,1 | 2 | 658,8 | 659,5 | 100 | 660,0 | 350 | 662,0 | 650 |
| 29.05.2013 16:17:51 | 507 | 656,0 | 52 | 656,1 | 2 | 658,8 | 659,5 | 100 | 660,0 | 350 | 662,0 | 650 |
| 29.05.2013 16:17:51 | 507 | 656,0 | 52 | 656,1 | 2 | 658,8 | 659,5 | 100 | 660,0 | 350 | 662,0 | 650 |
| 29.05.2013 16:17:51 | 507 | 656,0 | 52 | 656,1 | 2 | 658,8 | 659,5 | 100 | 660,0 | 350 | 662,0 | 650 |
| 29.05.2013 16:17:15 | 507 | 656,0 | 52 | 656,1 | 2 | 658,8 | 659,0 | 10 | 659,5 | 110 | 660,0 | 360 |
| 29.05.2013 16:17:15 | 507 | 656,0 | 52 | 656,1 | 2 | 658,8 | 659,0 | 10 | 659,5 | 110 | 660,0 | 360 |
| 29.05.2013 16:16:45 | 555 | 655,1 | 505 | 656,0 | 50 | 656,1 | 659,0 | 10 | 659,5 | 110 | 660,0 | 360 |
| 29.05.2013 16:16:45 | 555 | 655,1 | 505 | 656,0 | 50 | 656,1 | 659,0 | 10 | 659,5 | 110 | 660,0 | 360 |
| 29.05.2013 16:16:41 | 555 | 655,0 | 505 | 655,1 | 455 | 656,0 | 659,0 | 10 | 659,5 | 110 | 660,0 | 360 |
| 29.05.2013 16:15:00 | 555 | 655,0 | 505 | 655,1 | 455 | 656,0 | 659,0 | 10 | 659,5 | 110 | 660,0 | 360 |
| 29.05.2013 16:14:26 | 555 | 655,0 | 505 | 655,1 | 455 | 656,0 | 659,0 | 10 | 660,0 | 260 | 662,0 | 560 |
| 29.05.2013 16:14:26 | 555 | 655,0 | 505 | 655,1 | 455 | 656,0 | 659,0 | 10 | 660,0 | 260 | 662,0 | 560 |
| 29.05.2013 16:14:09 | 555 | 655,0 | 505 | 655,1 | 455 | 656,0 | 659,0 | 30 | 660,0 | 280 | 662,0 | 580 |
| 29.05.2013 16:14:05 | 555 | 655,0 | 505 | 655,1 | 455 | 656,0 | 659,0 | 30 | 660,0 | 280 | 662,0 | 580 |
| 29.05.2013 16:12:46 | 555 | 655,0 | 505 | 655,1 | 455 | 656,0 | 659,0 | 30 | 660,0 | 280 | 662,0 | 580 |
| 29.05.2013 16:12:44 | 555 | 655,0 | 505 | 655,1 | 455 | 656,0 | 659,0 | 30 | 660,0 | 280 | 662,0 | 580 |
| 29.05.2013 16:10:55 | 555 | 655,0 | 505 | 655,1 | 455 | 656,0 | 659,0 | 30 | 660,0 | 280 | 662,0 | 580 |
| 29.05.2013 16:10:52 | 555 | 655,0 | 505 | 655,1 | 455 | 656,0 | 659,0 | 30 | 660,0 | 280 | 662,0 | 580 |
| 29.05.2013 16:10:48 | 555 | 655,0 | 505 | 655,1 | 455 | 656,0 | 659,0 | 30 | 660,0 | 280 | 662,0 | 580 |
| 29.05.2013 16:10:48 | 555 | 655,0 | 505 | 655,1 | 455 | 656,0 | 659,0 | 30 | 660,0 | 280 | 662,0 | 580 |