RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2013 16:52:40 | 606 | 661,0 | 201 | 661,1 | 1 | 664,2 | 665,0 | 200 | 665,7 | 220 | 665,8 | 270 |
| 28.05.2013 16:50:39 | 606 | 661,0 | 201 | 661,1 | 1 | 664,2 | 665,0 | 200 | 665,7 | 220 | 665,8 | 270 |
| 28.05.2013 16:41:09 | 606 | 661,0 | 201 | 661,1 | 1 | 664,2 | 665,0 | 200 | 665,8 | 250 | 665,9 | 550 |
| 28.05.2013 16:41:09 | 606 | 661,0 | 201 | 661,1 | 1 | 664,2 | 665,0 | 200 | 665,8 | 250 | 665,9 | 550 |
| 28.05.2013 16:39:41 | 606 | 661,0 | 201 | 661,1 | 1 | 664,2 | 665,8 | 50 | 665,9 | 350 | 666,0 | 405 |
| 28.05.2013 16:39:41 | 606 | 661,0 | 201 | 661,1 | 1 | 664,2 | 665,8 | 50 | 665,9 | 350 | 666,0 | 405 |
| 28.05.2013 16:35:12 | 606 | 661,0 | 201 | 661,1 | 1 | 664,2 | 665,9 | 300 | 666,0 | 355 | 667,0 | 370 |
| 28.05.2013 16:29:03 | 606 | 661,0 | 201 | 661,1 | 1 | 664,2 | 665,9 | 300 | 666,0 | 355 | 667,0 | 370 |
| 28.05.2013 16:28:26 | 611 | 660,0 | 406 | 661,0 | 1 | 664,2 | 665,9 | 300 | 666,0 | 355 | 667,0 | 370 |
| 28.05.2013 16:26:46 | 756 | 661,0 | 351 | 662,0 | 1 | 664,2 | 665,9 | 300 | 666,0 | 355 | 667,0 | 370 |
| 28.05.2013 16:26:46 | 756 | 661,0 | 351 | 662,0 | 1 | 664,2 | 665,9 | 300 | 666,0 | 355 | 667,0 | 370 |
| 28.05.2013 16:26:38 | 756 | 661,0 | 351 | 662,0 | 1 | 664,2 | 666,0 | 55 | 667,0 | 70 | 668,0 | 170 |
| 28.05.2013 16:26:38 | 756 | 661,0 | 351 | 662,0 | 1 | 664,2 | 666,0 | 55 | 667,0 | 70 | 668,0 | 170 |
| 28.05.2013 16:26:37 | 756 | 661,0 | 351 | 662,0 | 1 | 664,2 | 665,9 | 300 | 666,0 | 355 | 667,0 | 370 |
| 28.05.2013 16:26:37 | 756 | 661,0 | 351 | 662,0 | 1 | 664,2 | 665,9 | 300 | 666,0 | 355 | 667,0 | 370 |
| 28.05.2013 16:26:30 | 756 | 661,0 | 351 | 662,0 | 1 | 664,2 | 666,0 | 55 | 667,0 | 70 | 668,0 | 170 |
| 28.05.2013 16:26:30 | 756 | 661,0 | 351 | 662,0 | 1 | 664,2 | 666,0 | 55 | 667,0 | 70 | 668,0 | 170 |
| 28.05.2013 16:26:26 | 756 | 661,0 | 351 | 662,0 | 1 | 664,2 | 664,8 | 250 | 666,0 | 305 | 667,0 | 320 |
| 28.05.2013 16:26:26 | 756 | 661,0 | 351 | 662,0 | 1 | 664,2 | 664,8 | 250 | 666,0 | 305 | 667,0 | 320 |
| 28.05.2013 16:26:26 | 756 | 661,0 | 351 | 662,0 | 1 | 664,2 | 666,0 | 55 | 667,0 | 70 | 668,0 | 170 |
| 28.05.2013 16:26:26 | 756 | 661,0 | 351 | 662,0 | 1 | 664,2 | 666,0 | 55 | 667,0 | 70 | 668,0 | 170 |
| 28.05.2013 16:26:26 | 756 | 661,0 | 351 | 662,0 | 1 | 664,2 | 666,0 | 55 | 667,0 | 70 | 668,0 | 170 |
| 28.05.2013 16:26:24 | 401 | 662,0 | 51 | 664,2 | 50 | 664,8 | 666,0 | 55 | 667,0 | 70 | 668,0 | 170 |
| 28.05.2013 16:26:03 | 401 | 662,0 | 51 | 664,2 | 50 | 664,8 | 666,0 | 55 | 667,0 | 70 | 668,0 | 170 |
| 28.05.2013 16:26:02 | 401 | 662,0 | 51 | 664,2 | 50 | 664,8 | 666,0 | 55 | 667,0 | 70 | 668,0 | 170 |
| 28.05.2013 16:25:59 | 401 | 662,0 | 51 | 664,2 | 50 | 664,8 | 666,0 | 55 | 667,0 | 70 | 668,0 | 170 |
| 28.05.2013 16:25:58 | 401 | 662,0 | 51 | 664,2 | 50 | 664,8 | 666,0 | 55 | 667,0 | 70 | 668,0 | 170 |
| 28.05.2013 16:25:56 | 401 | 662,0 | 51 | 664,2 | 50 | 664,8 | 666,0 | 55 | 667,0 | 70 | 668,0 | 170 |
| 28.05.2013 16:25:55 | 401 | 662,0 | 51 | 664,2 | 50 | 664,8 | 666,0 | 55 | 667,0 | 70 | 668,0 | 170 |
| 28.05.2013 16:19:59 | 401 | 662,0 | 51 | 664,2 | 50 | 664,8 | 666,0 | 55 | 667,0 | 70 | 668,0 | 170 |
| 28.05.2013 16:19:57 | 401 | 662,0 | 51 | 664,2 | 50 | 664,8 | 666,0 | 55 | 667,0 | 70 | 668,0 | 170 |
| 28.05.2013 16:18:45 | 351 | 662,3 | 51 | 664,2 | 50 | 664,8 | 666,0 | 55 | 667,0 | 70 | 668,0 | 170 |
| 28.05.2013 16:18:02 | 351 | 662,3 | 51 | 664,2 | 50 | 664,8 | 666,0 | 55 | 667,0 | 70 | 668,5 | 120 |
| 28.05.2013 16:12:52 | 351 | 662,3 | 51 | 664,2 | 50 | 664,8 | 666,0 | 55 | 667,0 | 70 | 668,5 | 120 |
| 28.05.2013 16:12:52 | 2 051 | 662,1 | 51 | 664,2 | 50 | 664,8 | 666,0 | 55 | 667,0 | 70 | 668,5 | 120 |
| 28.05.2013 16:12:43 | 2 051 | 662,1 | 51 | 664,2 | 50 | 664,8 | 666,0 | 55 | 667,0 | 70 | 668,5 | 120 |
| 28.05.2013 16:12:43 | 2 051 | 662,1 | 51 | 664,2 | 50 | 664,8 | 666,0 | 55 | 667,0 | 70 | 668,5 | 120 |
| 28.05.2013 16:12:35 | 2 051 | 662,1 | 51 | 664,2 | 50 | 664,8 | 666,0 | 55 | 667,0 | 70 | 668,5 | 120 |
| 28.05.2013 16:12:35 | 2 051 | 662,1 | 51 | 664,2 | 50 | 664,8 | 666,0 | 55 | 667,0 | 70 | 668,5 | 120 |
| 28.05.2013 16:11:35 | 351 | 662,4 | 51 | 664,2 | 50 | 664,8 | 666,0 | 55 | 667,0 | 70 | 668,5 | 120 |
| 28.05.2013 16:11:09 | 2 350 | 662,1 | 350 | 662,4 | 50 | 664,8 | 666,0 | 55 | 667,0 | 70 | 668,5 | 120 |
| 28.05.2013 16:10:55 | 400 | 662,4 | 100 | 664,1 | 50 | 664,8 | 666,0 | 55 | 667,0 | 70 | 668,5 | 120 |
| 28.05.2013 16:10:52 | 101 | 664,1 | 51 | 664,6 | 50 | 664,8 | 666,0 | 55 | 667,0 | 70 | 668,5 | 120 |
| 28.05.2013 16:10:52 | 101 | 664,1 | 51 | 664,6 | 50 | 664,8 | 666,0 | 55 | 667,0 | 70 | 668,5 | 120 |
| 28.05.2013 16:10:52 | 101 | 664,1 | 51 | 664,6 | 50 | 664,8 | 666,0 | 55 | 667,0 | 70 | 668,5 | 120 |
| 28.05.2013 16:10:20 | 101 | 664,1 | 51 | 664,6 | 50 | 664,8 | 665,0 | 115 | 666,0 | 170 | 667,0 | 185 |
| 28.05.2013 16:10:12 | 400 | 662,4 | 100 | 664,1 | 50 | 664,8 | 665,0 | 115 | 666,0 | 170 | 667,0 | 185 |
| 28.05.2013 16:10:12 | 400 | 662,4 | 100 | 664,1 | 50 | 664,8 | 665,0 | 115 | 666,0 | 170 | 667,0 | 185 |
| 28.05.2013 16:10:12 | 2 350 | 662,1 | 350 | 662,4 | 50 | 664,1 | 665,0 | 115 | 666,0 | 170 | 667,0 | 185 |
| 28.05.2013 16:10:12 | 2 350 | 662,1 | 350 | 662,4 | 50 | 664,1 | 665,0 | 115 | 666,0 | 170 | 667,0 | 185 |