RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2013 16:53:10 | 226 | 645,0 | 76 | 645,1 | 26 | 647,4 | 648,4 | 68 | 648,9 | 81 | 649,0 | 314 |
| 27.05.2013 16:49:50 | 189 | 643,5 | 176 | 645,0 | 26 | 647,4 | 648,4 | 68 | 648,9 | 81 | 649,0 | 314 |
| 27.05.2013 16:49:50 | 189 | 643,5 | 176 | 645,0 | 26 | 647,4 | 648,4 | 68 | 648,9 | 81 | 649,0 | 314 |
| 27.05.2013 16:44:24 | 213 | 643,1 | 163 | 643,5 | 150 | 645,0 | 648,4 | 68 | 648,9 | 81 | 649,0 | 314 |
| 27.05.2013 16:27:21 | 400 | 643,0 | 200 | 643,1 | 150 | 645,0 | 648,4 | 68 | 648,9 | 81 | 649,0 | 314 |
| 27.05.2013 16:27:21 | 400 | 643,0 | 200 | 643,1 | 150 | 645,0 | 648,4 | 68 | 648,9 | 81 | 649,0 | 314 |
| 27.05.2013 16:24:50 | 350 | 643,1 | 300 | 645,0 | 150 | 646,0 | 648,4 | 68 | 648,9 | 81 | 649,0 | 314 |
| 27.05.2013 16:24:50 | 350 | 643,1 | 300 | 645,0 | 150 | 646,0 | 648,4 | 68 | 648,9 | 81 | 649,0 | 314 |
| 27.05.2013 16:24:50 | 350 | 643,1 | 300 | 645,0 | 150 | 646,0 | 648,4 | 68 | 648,9 | 81 | 649,0 | 314 |
| 27.05.2013 16:19:18 | 350 | 643,1 | 300 | 645,0 | 150 | 646,0 | 648,0 | 50 | 648,4 | 118 | 648,9 | 131 |
| 27.05.2013 16:06:26 | 500 | 643,0 | 300 | 645,0 | 150 | 646,0 | 648,0 | 50 | 648,4 | 118 | 648,9 | 131 |
| 27.05.2013 16:06:26 | 500 | 643,0 | 300 | 645,0 | 150 | 646,0 | 648,0 | 50 | 648,4 | 118 | 648,9 | 131 |
| 27.05.2013 16:05:29 | 500 | 643,0 | 300 | 645,0 | 150 | 646,0 | 647,0 | 172 | 648,0 | 222 | 648,4 | 290 |
| 27.05.2013 16:05:29 | 500 | 643,0 | 300 | 645,0 | 150 | 646,0 | 647,0 | 172 | 648,0 | 222 | 648,4 | 290 |
| 27.05.2013 16:05:29 | 500 | 643,0 | 300 | 645,0 | 150 | 646,0 | 647,0 | 172 | 648,0 | 222 | 648,4 | 290 |
| 27.05.2013 15:51:15 | 500 | 643,0 | 300 | 645,0 | 150 | 646,0 | 647,0 | 222 | 648,0 | 272 | 648,4 | 340 |
| 27.05.2013 15:51:15 | 500 | 643,0 | 300 | 645,0 | 150 | 646,0 | 647,0 | 222 | 648,0 | 272 | 648,4 | 340 |
| 27.05.2013 15:48:43 | 550 | 642,7 | 350 | 643,0 | 150 | 645,0 | 647,0 | 222 | 648,0 | 272 | 648,4 | 340 |
| 27.05.2013 15:21:59 | 400 | 643,0 | 200 | 643,1 | 150 | 645,0 | 647,0 | 222 | 648,0 | 272 | 648,4 | 340 |
| 27.05.2013 15:20:17 | 600 | 643,0 | 200 | 643,1 | 150 | 645,0 | 647,0 | 222 | 648,0 | 272 | 648,4 | 340 |
| 27.05.2013 15:19:53 | 600 | 643,0 | 200 | 643,1 | 150 | 645,0 | 647,0 | 222 | 648,0 | 272 | 648,4 | 340 |
| 27.05.2013 15:19:04 | 800 | 642,7 | 550 | 643,0 | 150 | 645,0 | 647,0 | 222 | 648,0 | 272 | 648,4 | 340 |
| 27.05.2013 15:19:04 | 800 | 642,7 | 550 | 643,0 | 150 | 645,0 | 647,0 | 222 | 648,0 | 272 | 648,4 | 340 |
| 27.05.2013 15:19:04 | 700 | 642,5 | 650 | 642,7 | 400 | 643,0 | 647,0 | 222 | 648,0 | 272 | 648,4 | 340 |
| 27.05.2013 15:19:04 | 700 | 642,5 | 650 | 642,7 | 400 | 643,0 | 647,0 | 222 | 648,0 | 272 | 648,4 | 340 |
| 27.05.2013 15:19:04 | 700 | 642,5 | 650 | 642,7 | 400 | 643,0 | 647,0 | 222 | 648,0 | 272 | 648,4 | 340 |
| 27.05.2013 15:16:02 | 700 | 642,5 | 650 | 642,7 | 400 | 643,0 | 645,0 | 50 | 647,0 | 272 | 648,0 | 322 |
| 27.05.2013 15:16:02 | 700 | 642,5 | 650 | 642,7 | 400 | 643,0 | 645,0 | 50 | 647,0 | 272 | 648,0 | 322 |
| 27.05.2013 15:11:44 | 850 | 642,7 | 600 | 643,0 | 200 | 644,0 | 645,0 | 50 | 647,0 | 272 | 648,0 | 322 |
| 27.05.2013 15:11:10 | 630 | 643,0 | 230 | 643,1 | 200 | 644,0 | 645,0 | 50 | 647,0 | 272 | 648,0 | 322 |
| 27.05.2013 15:11:10 | 630 | 643,0 | 230 | 643,1 | 200 | 644,0 | 645,0 | 50 | 647,0 | 272 | 648,0 | 322 |
| 27.05.2013 15:11:10 | 630 | 643,0 | 230 | 643,1 | 200 | 644,0 | 645,0 | 50 | 647,0 | 272 | 648,0 | 322 |
| 27.05.2013 15:09:51 | 630 | 643,0 | 230 | 643,1 | 200 | 644,0 | 644,3 | 50 | 645,0 | 100 | 647,0 | 322 |
| 27.05.2013 15:09:51 | 630 | 643,0 | 230 | 643,1 | 200 | 644,0 | 644,3 | 50 | 645,0 | 100 | 647,0 | 322 |
| 27.05.2013 15:09:39 | 630 | 643,0 | 230 | 643,1 | 200 | 644,0 | 645,0 | 50 | 647,0 | 272 | 648,0 | 322 |
| 27.05.2013 15:09:35 | 430 | 643,0 | 230 | 643,1 | 200 | 644,0 | 645,0 | 50 | 647,0 | 272 | 648,0 | 322 |
| 27.05.2013 15:09:35 | 430 | 643,0 | 230 | 643,1 | 200 | 644,0 | 645,0 | 50 | 647,0 | 272 | 648,0 | 322 |
| 27.05.2013 15:09:23 | 480 | 642,7 | 230 | 643,0 | 30 | 643,1 | 645,0 | 50 | 647,0 | 272 | 648,0 | 322 |
| 27.05.2013 15:09:23 | 480 | 642,7 | 230 | 643,0 | 30 | 643,1 | 645,0 | 50 | 647,0 | 272 | 648,0 | 322 |
| 27.05.2013 15:08:10 | 500 | 642,5 | 450 | 642,7 | 200 | 643,0 | 645,0 | 50 | 647,0 | 272 | 648,0 | 322 |
| 27.05.2013 15:08:10 | 500 | 642,5 | 450 | 642,7 | 200 | 643,0 | 645,0 | 50 | 647,0 | 272 | 648,0 | 322 |
| 27.05.2013 15:07:41 | 500 | 642,7 | 250 | 643,0 | 50 | 643,5 | 645,0 | 50 | 647,0 | 272 | 648,0 | 322 |
| 27.05.2013 15:07:41 | 500 | 642,7 | 250 | 643,0 | 50 | 643,5 | 645,0 | 50 | 647,0 | 272 | 648,0 | 322 |
| 27.05.2013 15:07:41 | 500 | 642,5 | 450 | 642,7 | 200 | 643,0 | 645,0 | 50 | 647,0 | 272 | 648,0 | 322 |
| 27.05.2013 15:07:41 | 500 | 642,5 | 450 | 642,7 | 200 | 643,0 | 645,0 | 50 | 647,0 | 272 | 648,0 | 322 |
| 27.05.2013 15:07:41 | 500 | 642,5 | 450 | 642,7 | 200 | 643,0 | 645,0 | 50 | 647,0 | 272 | 648,0 | 322 |
| 27.05.2013 15:06:51 | 500 | 642,5 | 450 | 642,7 | 200 | 643,0 | 643,5 | 1 800 | 645,0 | 1 850 | 647,0 | 2 072 |
| 27.05.2013 15:06:38 | 500 | 642,5 | 450 | 642,7 | 200 | 643,0 | 643,5 | 1 800 | 645,0 | 1 850 | 647,0 | 2 072 |
| 27.05.2013 15:06:38 | 500 | 642,5 | 450 | 642,7 | 200 | 643,0 | 643,5 | 1 800 | 645,0 | 1 850 | 647,0 | 2 072 |
| 27.05.2013 15:06:38 | 500 | 642,5 | 450 | 642,7 | 200 | 643,0 | 643,5 | 1 800 | 645,0 | 1 850 | 647,0 | 2 072 |