RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2013 16:59:08 | 200 | 641,5 | 150 | 641,7 | 100 | 641,8 | 645,0 | 360 | 647,0 | 545 | 647,8 | 845 |
| 24.05.2013 16:59:08 | 200 | 641,5 | 150 | 641,7 | 100 | 641,8 | 645,0 | 360 | 647,0 | 545 | 647,8 | 845 |
| 24.05.2013 16:59:08 | 200 | 641,5 | 150 | 641,7 | 100 | 641,8 | 645,0 | 360 | 647,0 | 545 | 647,8 | 845 |
| 24.05.2013 16:58:27 | 200 | 641,5 | 150 | 641,7 | 100 | 641,8 | 643,0 | 40 | 645,0 | 400 | 647,0 | 585 |
| 24.05.2013 16:56:50 | 190 | 641,6 | 150 | 641,7 | 100 | 641,8 | 643,0 | 40 | 645,0 | 400 | 647,0 | 585 |
| 24.05.2013 16:56:50 | 190 | 641,6 | 150 | 641,7 | 100 | 641,8 | 643,0 | 40 | 645,0 | 400 | 647,0 | 585 |
| 24.05.2013 16:54:51 | 140 | 641,6 | 100 | 641,7 | 50 | 641,8 | 643,0 | 40 | 645,0 | 400 | 647,0 | 585 |
| 24.05.2013 16:54:51 | 140 | 641,6 | 100 | 641,7 | 50 | 641,8 | 643,0 | 40 | 645,0 | 400 | 647,0 | 585 |
| 24.05.2013 16:54:51 | 140 | 641,6 | 100 | 641,7 | 50 | 641,8 | 643,0 | 40 | 645,0 | 400 | 647,0 | 585 |
| 24.05.2013 16:54:16 | 140 | 641,6 | 100 | 641,7 | 50 | 641,8 | 643,0 | 90 | 645,0 | 450 | 647,0 | 635 |
| 24.05.2013 16:54:16 | 140 | 641,6 | 100 | 641,7 | 50 | 641,8 | 643,0 | 90 | 645,0 | 450 | 647,0 | 635 |
| 24.05.2013 16:53:43 | 140 | 641,5 | 90 | 641,6 | 50 | 641,7 | 643,0 | 90 | 645,0 | 450 | 647,0 | 635 |
| 24.05.2013 16:51:54 | 140 | 641,5 | 90 | 641,6 | 50 | 641,7 | 643,0 | 90 | 645,0 | 450 | 647,0 | 635 |
| 24.05.2013 16:51:54 | 140 | 641,5 | 90 | 641,6 | 50 | 641,7 | 643,0 | 90 | 645,0 | 450 | 647,0 | 635 |
| 24.05.2013 16:51:02 | 140 | 641,3 | 90 | 641,5 | 40 | 641,6 | 643,0 | 90 | 645,0 | 450 | 647,0 | 635 |
| 24.05.2013 16:51:02 | 140 | 641,3 | 90 | 641,5 | 40 | 641,6 | 643,0 | 90 | 645,0 | 450 | 647,0 | 635 |
| 24.05.2013 16:47:44 | 150 | 641,2 | 100 | 641,3 | 50 | 641,5 | 643,0 | 90 | 645,0 | 450 | 647,0 | 635 |
| 24.05.2013 16:47:44 | 150 | 641,2 | 100 | 641,3 | 50 | 641,5 | 643,0 | 90 | 645,0 | 450 | 647,0 | 635 |
| 24.05.2013 16:46:03 | 200 | 641,1 | 100 | 641,2 | 50 | 641,3 | 643,0 | 90 | 645,0 | 450 | 647,0 | 635 |
| 24.05.2013 16:46:03 | 200 | 641,1 | 100 | 641,2 | 50 | 641,3 | 643,0 | 90 | 645,0 | 450 | 647,0 | 635 |
| 24.05.2013 16:38:38 | 250 | 641,0 | 150 | 641,1 | 50 | 641,2 | 643,0 | 90 | 645,0 | 450 | 647,0 | 635 |
| 24.05.2013 16:38:38 | 250 | 641,0 | 150 | 641,1 | 50 | 641,2 | 643,0 | 90 | 645,0 | 450 | 647,0 | 635 |
| 24.05.2013 16:38:38 | 250 | 641,0 | 150 | 641,1 | 50 | 641,2 | 643,0 | 90 | 645,0 | 450 | 647,0 | 635 |
| 24.05.2013 16:36:08 | 200 | 641,1 | 100 | 641,2 | 50 | 642,0 | 643,0 | 90 | 645,0 | 450 | 647,0 | 635 |
| 24.05.2013 16:34:27 | 250 | 641,0 | 150 | 641,1 | 50 | 642,0 | 643,0 | 90 | 645,0 | 450 | 647,0 | 635 |
| 24.05.2013 16:29:35 | 250 | 641,0 | 150 | 641,1 | 50 | 642,0 | 643,0 | 90 | 645,0 | 450 | 647,0 | 635 |
| 24.05.2013 16:27:04 | 250 | 641,0 | 150 | 641,1 | 50 | 642,0 | 643,0 | 90 | 645,0 | 450 | 647,0 | 635 |
| 24.05.2013 16:23:10 | 250 | 640,4 | 150 | 641,0 | 50 | 642,0 | 643,0 | 90 | 645,0 | 450 | 647,0 | 635 |
| 24.05.2013 16:17:42 | 190 | 640,3 | 150 | 641,0 | 50 | 642,0 | 643,0 | 90 | 645,0 | 450 | 647,0 | 635 |
| 24.05.2013 16:15:57 | 190 | 640,3 | 150 | 641,0 | 50 | 642,0 | 643,0 | 90 | 645,0 | 450 | 647,0 | 635 |
| 24.05.2013 16:15:55 | 190 | 640,3 | 150 | 641,0 | 50 | 642,0 | 643,0 | 90 | 645,0 | 450 | 647,0 | 635 |
| 24.05.2013 16:13:43 | 190 | 640,3 | 150 | 641,0 | 50 | 642,0 | 643,0 | 90 | 645,0 | 450 | 647,0 | 635 |
| 24.05.2013 16:13:33 | 190 | 640,3 | 150 | 641,0 | 50 | 642,0 | 643,0 | 90 | 645,0 | 450 | 647,0 | 635 |
| 24.05.2013 16:13:28 | 190 | 640,3 | 150 | 641,0 | 50 | 642,0 | 643,0 | 90 | 645,0 | 450 | 647,0 | 635 |
| 24.05.2013 16:07:37 | 190 | 640,3 | 150 | 641,0 | 50 | 642,0 | 643,0 | 90 | 645,0 | 450 | 647,0 | 635 |
| 24.05.2013 16:07:34 | 190 | 640,3 | 150 | 641,0 | 50 | 642,0 | 643,0 | 90 | 645,0 | 450 | 647,0 | 635 |
| 24.05.2013 16:07:30 | 190 | 640,3 | 150 | 641,0 | 50 | 642,0 | 643,0 | 90 | 645,0 | 450 | 647,0 | 635 |
| 24.05.2013 16:07:25 | 190 | 640,3 | 150 | 641,0 | 50 | 642,0 | 643,0 | 90 | 645,0 | 450 | 647,0 | 635 |
| 24.05.2013 16:07:25 | 190 | 640,3 | 150 | 641,0 | 50 | 642,0 | 643,0 | 90 | 645,0 | 450 | 647,0 | 635 |
| 24.05.2013 16:07:22 | 190 | 640,2 | 140 | 640,3 | 100 | 641,0 | 643,0 | 90 | 645,0 | 450 | 647,0 | 635 |
| 24.05.2013 16:07:21 | 190 | 640,2 | 140 | 640,3 | 100 | 641,0 | 643,0 | 90 | 645,0 | 450 | 647,0 | 635 |
| 24.05.2013 16:07:16 | 190 | 640,2 | 140 | 640,3 | 100 | 641,0 | 643,0 | 90 | 645,0 | 450 | 647,0 | 635 |
| 24.05.2013 16:06:51 | 190 | 640,2 | 140 | 640,3 | 100 | 641,0 | 643,0 | 90 | 645,0 | 450 | 646,1 | 750 |
| 24.05.2013 16:06:48 | 190 | 640,2 | 140 | 640,3 | 100 | 641,0 | 643,0 | 90 | 645,0 | 450 | 647,0 | 635 |
| 24.05.2013 16:04:50 | 190 | 640,2 | 140 | 640,3 | 100 | 641,0 | 643,0 | 90 | 645,0 | 450 | 645,6 | 750 |
| 24.05.2013 16:04:47 | 190 | 640,2 | 140 | 640,3 | 100 | 641,0 | 643,0 | 90 | 645,0 | 450 | 647,0 | 635 |
| 24.05.2013 16:02:32 | 190 | 640,2 | 140 | 640,3 | 100 | 641,0 | 643,0 | 90 | 645,0 | 450 | 646,1 | 750 |
| 24.05.2013 16:02:29 | 190 | 640,2 | 140 | 640,3 | 100 | 641,0 | 643,0 | 90 | 645,0 | 450 | 647,0 | 635 |
| 24.05.2013 16:01:27 | 190 | 640,2 | 140 | 640,3 | 100 | 641,0 | 643,0 | 90 | 645,0 | 450 | 646,6 | 750 |
| 24.05.2013 16:01:24 | 190 | 640,2 | 140 | 640,3 | 100 | 641,0 | 643,0 | 90 | 645,0 | 450 | 647,0 | 635 |