RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2013 16:59:53 | 465 | 649,0 | 415 | 649,2 | 365 | 650,0 | 655,0 | 170 | 656,0 | 210 | 658,6 | 510 |
| 23.05.2013 16:59:53 | 465 | 649,0 | 415 | 649,2 | 365 | 650,0 | 655,0 | 170 | 656,0 | 210 | 658,6 | 510 |
| 23.05.2013 16:59:53 | 465 | 649,0 | 415 | 649,2 | 365 | 650,0 | 655,0 | 170 | 656,0 | 210 | 658,6 | 510 |
| 23.05.2013 16:59:38 | 465 | 649,2 | 415 | 650,0 | 50 | 650,5 | 655,0 | 170 | 656,0 | 210 | 658,6 | 510 |
| 23.05.2013 16:59:38 | 465 | 649,2 | 415 | 650,0 | 50 | 650,5 | 655,0 | 170 | 656,0 | 210 | 658,6 | 510 |
| 23.05.2013 16:59:38 | 465 | 649,2 | 415 | 650,0 | 50 | 650,5 | 655,0 | 170 | 656,0 | 210 | 658,6 | 510 |
| 23.05.2013 16:58:55 | 465 | 649,2 | 415 | 650,0 | 50 | 650,5 | 655,0 | 220 | 656,0 | 260 | 658,6 | 560 |
| 23.05.2013 16:58:55 | 465 | 649,2 | 415 | 650,0 | 50 | 650,5 | 655,0 | 220 | 656,0 | 260 | 658,6 | 560 |
| 23.05.2013 16:57:02 | 510 | 650,0 | 145 | 650,5 | 95 | 653,2 | 655,0 | 220 | 656,0 | 260 | 658,6 | 560 |
| 23.05.2013 16:56:52 | 510 | 649,2 | 460 | 650,0 | 95 | 653,2 | 655,0 | 220 | 656,0 | 260 | 658,6 | 560 |
| 23.05.2013 16:56:52 | 510 | 649,2 | 460 | 650,0 | 95 | 653,2 | 655,0 | 220 | 656,0 | 260 | 658,6 | 560 |
| 23.05.2013 16:56:52 | 510 | 649,2 | 460 | 650,0 | 95 | 653,2 | 655,0 | 220 | 656,0 | 260 | 658,6 | 560 |
| 23.05.2013 16:49:23 | 560 | 649,2 | 510 | 650,0 | 145 | 653,2 | 655,0 | 220 | 656,0 | 260 | 658,6 | 560 |
| 23.05.2013 16:49:23 | 560 | 649,2 | 510 | 650,0 | 145 | 653,2 | 655,0 | 220 | 656,0 | 260 | 658,6 | 560 |
| 23.05.2013 16:49:23 | 560 | 649,2 | 510 | 650,0 | 145 | 653,2 | 655,0 | 220 | 656,0 | 260 | 658,6 | 560 |
| 23.05.2013 16:49:06 | 610 | 650,0 | 245 | 653,2 | 100 | 653,5 | 655,0 | 220 | 656,0 | 260 | 658,6 | 560 |
| 23.05.2013 16:46:33 | 610 | 650,0 | 245 | 653,2 | 100 | 653,5 | 655,0 | 220 | 656,0 | 260 | 657,0 | 460 |
| 23.05.2013 16:46:25 | 610 | 650,0 | 245 | 653,2 | 100 | 653,5 | 655,0 | 220 | 656,0 | 260 | 657,0 | 460 |
| 23.05.2013 16:46:25 | 610 | 650,0 | 245 | 653,2 | 100 | 653,5 | 655,0 | 220 | 656,0 | 260 | 657,0 | 460 |
| 23.05.2013 16:46:25 | 610 | 650,0 | 245 | 653,2 | 100 | 653,5 | 655,0 | 220 | 656,0 | 260 | 657,0 | 460 |
| 23.05.2013 16:46:25 | 610 | 650,0 | 245 | 653,2 | 100 | 653,5 | 655,0 | 570 | 656,0 | 610 | 657,0 | 810 |
| 23.05.2013 16:46:25 | 610 | 650,0 | 245 | 653,2 | 100 | 653,5 | 655,0 | 570 | 656,0 | 610 | 657,0 | 810 |
| 23.05.2013 16:46:25 | 610 | 650,0 | 245 | 653,2 | 100 | 653,5 | 655,0 | 570 | 656,0 | 610 | 657,0 | 810 |
| 23.05.2013 16:43:44 | 610 | 650,0 | 245 | 653,2 | 100 | 653,5 | 654,0 | 50 | 655,0 | 620 | 656,0 | 660 |
| 23.05.2013 16:42:38 | 610 | 650,0 | 245 | 653,2 | 100 | 653,5 | 654,0 | 50 | 655,0 | 620 | 656,0 | 660 |
| 23.05.2013 16:37:04 | 295 | 650,1 | 245 | 653,2 | 100 | 653,5 | 654,0 | 50 | 655,0 | 620 | 656,0 | 660 |
| 23.05.2013 16:32:48 | 295 | 650,1 | 245 | 653,2 | 100 | 653,5 | 654,0 | 50 | 655,0 | 620 | 656,0 | 660 |
| 23.05.2013 16:32:48 | 295 | 650,1 | 245 | 653,2 | 100 | 653,5 | 654,0 | 50 | 655,0 | 620 | 656,0 | 660 |
| 23.05.2013 16:28:01 | 545 | 650,0 | 195 | 650,1 | 145 | 653,2 | 654,0 | 50 | 655,0 | 620 | 656,0 | 660 |
| 23.05.2013 16:28:01 | 545 | 650,0 | 195 | 650,1 | 145 | 653,2 | 654,0 | 50 | 655,0 | 620 | 656,0 | 660 |
| 23.05.2013 16:28:01 | 545 | 650,0 | 195 | 650,1 | 145 | 653,2 | 654,0 | 50 | 655,0 | 620 | 656,0 | 660 |
| 23.05.2013 16:22:34 | 595 | 650,0 | 245 | 650,1 | 195 | 653,2 | 654,0 | 50 | 655,0 | 620 | 656,0 | 660 |
| 23.05.2013 16:19:06 | 2 595 | 650,0 | 2 245 | 650,1 | 195 | 653,2 | 654,0 | 50 | 655,0 | 620 | 656,0 | 660 |
| 23.05.2013 16:19:06 | 2 595 | 650,0 | 2 245 | 650,1 | 195 | 653,2 | 654,0 | 50 | 655,0 | 620 | 656,0 | 660 |
| 23.05.2013 16:19:06 | 2 421 | 649,3 | 2 400 | 650,0 | 2 050 | 650,1 | 654,0 | 50 | 655,0 | 620 | 656,0 | 660 |
| 23.05.2013 16:19:06 | 2 421 | 649,3 | 2 400 | 650,0 | 2 050 | 650,1 | 654,0 | 50 | 655,0 | 620 | 656,0 | 660 |
| 23.05.2013 16:19:06 | 2 421 | 649,3 | 2 400 | 650,0 | 2 050 | 650,1 | 654,0 | 50 | 655,0 | 620 | 656,0 | 660 |
| 23.05.2013 16:17:02 | 2 421 | 649,3 | 2 400 | 650,0 | 2 050 | 650,1 | 653,2 | 5 | 654,0 | 55 | 655,0 | 625 |
| 23.05.2013 16:16:49 | 2 550 | 649,4 | 2 400 | 650,0 | 2 050 | 650,1 | 653,2 | 5 | 654,0 | 55 | 655,0 | 625 |
| 23.05.2013 16:16:49 | 2 550 | 649,4 | 2 400 | 650,0 | 2 050 | 650,1 | 653,2 | 5 | 654,0 | 55 | 655,0 | 625 |
| 23.05.2013 16:16:33 | 550 | 649,4 | 400 | 650,0 | 50 | 650,1 | 653,2 | 5 | 654,0 | 55 | 655,0 | 625 |
| 23.05.2013 16:16:33 | 550 | 649,4 | 400 | 650,0 | 50 | 650,1 | 653,2 | 5 | 654,0 | 55 | 655,0 | 625 |
| 23.05.2013 16:16:17 | 521 | 649,3 | 500 | 649,4 | 350 | 650,0 | 653,2 | 5 | 654,0 | 55 | 655,0 | 625 |
| 23.05.2013 16:16:17 | 521 | 649,3 | 500 | 649,4 | 350 | 650,0 | 653,2 | 5 | 654,0 | 55 | 655,0 | 625 |
| 23.05.2013 16:15:06 | 221 | 649,3 | 200 | 649,4 | 50 | 650,0 | 653,2 | 5 | 654,0 | 55 | 655,0 | 625 |
| 23.05.2013 16:15:06 | 221 | 649,3 | 200 | 649,4 | 50 | 650,0 | 653,2 | 5 | 654,0 | 55 | 655,0 | 625 |
| 23.05.2013 16:15:06 | 221 | 649,3 | 200 | 649,4 | 50 | 650,0 | 653,2 | 5 | 654,0 | 55 | 655,0 | 625 |
| 23.05.2013 16:13:06 | 221 | 649,3 | 200 | 649,4 | 50 | 650,0 | 652,0 | 350 | 653,2 | 355 | 654,0 | 405 |
| 23.05.2013 16:13:03 | 121 | 649,2 | 71 | 649,3 | 50 | 650,0 | 652,0 | 350 | 653,2 | 355 | 654,0 | 405 |
| 23.05.2013 16:12:58 | 121 | 649,2 | 71 | 649,3 | 50 | 650,0 | 652,0 | 350 | 653,2 | 355 | 654,0 | 405 |