RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 20.05. 17:00 21.05. 17:00 23.05. 17:00 24.05. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
22.05.2013 16:57:00	1 921	667,0	1 516	668,0	566	669,0	671,5	50	672,0	150	672,4	200
22.05.2013 16:57:00	1 921	667,0	1 516	668,0	566	669,0	671,5	50	672,0	150	672,4	200
22.05.2013 16:55:30	1 710	666,0	1 355	667,0	950	668,0	671,5	50	672,0	150	672,4	200
22.05.2013 16:55:30	1 710	666,0	1 355	667,0	950	668,0	671,5	50	672,0	150	672,4	200
22.05.2013 16:55:07	1 710	666,0	1 355	667,0	950	668,0	672,0	100	672,4	150	672,6	350
22.05.2013 16:55:07	1 710	666,0	1 355	667,0	950	668,0	672,0	100	672,4	150	672,6	350
22.05.2013 16:54:40	1 710	666,0	1 355	667,0	950	668,0	672,4	50	672,6	250	672,9	300
22.05.2013 16:54:40	1 710	666,0	1 355	667,0	950	668,0	672,4	50	672,6	250	672,9	300
22.05.2013 16:54:40	1 710	666,0	1 355	667,0	950	668,0	672,4	50	672,6	250	672,9	300
22.05.2013 16:54:23	1 517	667,0	1 112	668,0	162	672,0	672,4	50	672,6	250	672,9	300
22.05.2013 16:54:23	1 517	667,0	1 112	668,0	162	672,0	672,4	50	672,6	250	672,9	300
22.05.2013 16:54:23	1 710	666,0	1 355	667,0	950	668,0	672,4	50	672,6	250	672,9	300
22.05.2013 16:54:23	1 710	666,0	1 355	667,0	950	668,0	672,4	50	672,6	250	672,9	300
22.05.2013 16:54:23	1 710	666,0	1 355	667,0	950	668,0	672,4	50	672,6	250	672,9	300
22.05.2013 16:54:07	1 710	666,0	1 355	667,0	950	668,0	672,0	138	672,4	188	672,6	388
22.05.2013 16:54:07	1 710	666,0	1 355	667,0	950	668,0	672,0	138	672,4	188	672,6	388
22.05.2013 16:53:14	1 710	666,0	1 355	667,0	950	668,0	672,0	100	672,4	150	672,6	350
22.05.2013 16:50:47	1 710	666,0	1 355	667,0	950	668,0	672,0	100	672,4	150	672,5	188
22.05.2013 16:50:47	1 710	666,0	1 355	667,0	950	668,0	672,0	100	672,4	150	672,5	188
22.05.2013 16:48:25	1 810	667,0	1 405	668,0	455	669,0	672,0	100	672,4	150	672,5	188
22.05.2013 16:48:25	1 810	667,0	1 405	668,0	455	669,0	672,0	100	672,4	150	672,5	188
22.05.2013 16:48:11	1 810	667,0	1 405	668,0	455	669,0	672,0	50	672,4	100	672,5	138
22.05.2013 16:47:59	1 810	667,0	1 405	668,0	455	669,0	672,0	50	672,4	100	672,6	300
22.05.2013 16:47:16	1 810	667,0	1 405	668,0	455	669,0	672,0	50	672,4	100	672,5	150
22.05.2013 16:47:16	1 810	667,0	1 405	668,0	455	669,0	672,0	50	672,4	100	672,5	150
22.05.2013 16:47:00	1 810	667,0	1 405	668,0	455	669,0	672,4	50	672,5	100	672,6	300
22.05.2013 16:47:00	1 810	667,0	1 405	668,0	455	669,0	672,4	50	672,5	100	672,6	300
22.05.2013 16:46:35	1 810	667,0	1 405	668,0	455	669,0	672,4	50	672,5	100	672,6	300
22.05.2013 16:46:35	1 810	667,0	1 405	668,0	455	669,0	672,4	50	672,5	100	672,6	300
22.05.2013 16:42:32	1 810	667,0	1 405	668,0	455	669,0	672,5	50	672,6	250	672,9	300
22.05.2013 16:42:32	1 810	667,0	1 405	668,0	455	669,0	672,5	50	672,6	250	672,9	300
22.05.2013 16:38:55	1 810	667,0	1 405	668,0	455	669,0	672,6	200	672,9	250	673,0	350
22.05.2013 16:38:55	1 810	667,0	1 405	668,0	455	669,0	672,6	200	672,9	250	673,0	350
22.05.2013 16:38:10	1 710	666,0	1 355	667,0	950	668,0	672,6	200	672,9	250	673,0	350
22.05.2013 16:38:10	1 710	666,0	1 355	667,0	950	668,0	672,6	200	672,9	250	673,0	350
22.05.2013 16:38:10	1 710	666,0	1 355	667,0	950	668,0	672,6	200	672,9	250	673,0	350
22.05.2013 16:37:59	1 750	667,0	1 345	668,0	395	672,0	672,6	200	672,9	250	673,0	350
22.05.2013 16:37:56	1 750	667,0	1 345	668,0	395	672,0	672,6	200	672,9	250	673,0	350
22.05.2013 16:37:56	1 750	667,0	1 345	668,0	395	672,0	672,6	200	672,9	250	673,0	350
22.05.2013 16:36:14	1 750	667,0	1 345	668,0	395	672,0	672,6	200	672,9	250	673,0	350
22.05.2013 16:36:14	1 750	667,0	1 345	668,0	395	672,0	672,6	200	672,9	250	673,0	350
22.05.2013 16:36:14	1 750	667,0	1 345	668,0	395	672,0	672,6	200	672,9	250	673,0	350
22.05.2013 16:32:54	1 800	667,0	1 395	668,0	445	672,0	672,6	200	672,9	250	673,0	350
22.05.2013 16:32:54	1 800	667,0	1 395	668,0	445	672,0	672,6	200	672,9	250	673,0	350
22.05.2013 16:32:54	1 800	667,0	1 395	668,0	445	672,0	672,6	200	672,9	250	673,0	350
22.05.2013 16:32:00	1 850	667,0	1 445	668,0	495	672,0	672,6	200	672,9	250	673,0	350
22.05.2013 16:32:00	1 850	667,0	1 445	668,0	495	672,0	672,6	200	672,9	250	673,0	350
22.05.2013 16:32:00	1 850	667,0	1 445	668,0	495	672,0	672,6	200	672,9	250	673,0	350
22.05.2013 16:31:47	1 850	667,0	1 445	668,0	495	672,0	672,6	200	672,9	250	673,0	350
22.05.2013 16:31:47	1 850	667,0	1 445	668,0	495	672,0	672,6	200	672,9	250	673,0	350

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies