RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2013 16:57:29 | 528 | 623,0 | 278 | 624,0 | 100 | 624,2 | 627,2 | 100 | 629,0 | 600 | 631,6 | 900 |
| 25.04.2013 16:57:29 | 528 | 623,0 | 278 | 624,0 | 100 | 624,2 | 627,2 | 100 | 629,0 | 600 | 631,6 | 900 |
| 25.04.2013 16:57:09 | 528 | 623,0 | 278 | 624,0 | 100 | 624,2 | 627,0 | 50 | 627,2 | 150 | 629,0 | 650 |
| 25.04.2013 16:57:09 | 528 | 623,0 | 278 | 624,0 | 100 | 624,2 | 627,0 | 50 | 627,2 | 150 | 629,0 | 650 |
| 25.04.2013 16:57:09 | 528 | 623,0 | 278 | 624,0 | 100 | 624,2 | 627,0 | 50 | 627,2 | 150 | 629,0 | 650 |
| 25.04.2013 16:56:01 | 328 | 624,0 | 150 | 624,2 | 50 | 624,3 | 627,0 | 50 | 627,2 | 150 | 629,0 | 650 |
| 25.04.2013 16:54:04 | 328 | 624,0 | 150 | 624,2 | 50 | 624,3 | 627,0 | 50 | 627,2 | 150 | 628,0 | 200 |
| 25.04.2013 16:52:22 | 200 | 624,1 | 150 | 624,2 | 50 | 624,3 | 627,0 | 50 | 627,2 | 150 | 628,0 | 200 |
| 25.04.2013 16:52:22 | 200 | 624,1 | 150 | 624,2 | 50 | 624,3 | 627,0 | 50 | 627,2 | 150 | 628,0 | 200 |
| 25.04.2013 16:51:18 | 328 | 624,0 | 150 | 624,1 | 100 | 624,2 | 627,0 | 50 | 627,2 | 150 | 628,0 | 200 |
| 25.04.2013 16:51:14 | 328 | 624,0 | 150 | 624,1 | 100 | 624,2 | 627,0 | 50 | 627,2 | 150 | 628,0 | 200 |
| 25.04.2013 16:48:12 | 328 | 624,0 | 150 | 624,1 | 100 | 624,2 | 627,0 | 50 | 627,2 | 150 | 628,0 | 200 |
| 25.04.2013 16:48:12 | 328 | 624,0 | 150 | 624,1 | 100 | 624,2 | 627,0 | 50 | 627,2 | 150 | 628,0 | 200 |
| 25.04.2013 16:45:16 | 478 | 623,0 | 228 | 624,0 | 50 | 624,1 | 627,0 | 50 | 627,2 | 150 | 628,0 | 200 |
| 25.04.2013 16:45:05 | 478 | 623,0 | 228 | 624,0 | 50 | 624,1 | 627,0 | 50 | 627,2 | 150 | 628,0 | 250 |
| 25.04.2013 16:45:05 | 478 | 623,0 | 228 | 624,0 | 50 | 624,1 | 627,0 | 50 | 627,2 | 150 | 628,0 | 250 |
| 25.04.2013 16:42:54 | 478 | 623,0 | 228 | 624,0 | 50 | 624,1 | 627,2 | 100 | 628,0 | 200 | 629,0 | 700 |
| 25.04.2013 16:42:54 | 478 | 623,0 | 228 | 624,0 | 50 | 624,1 | 627,2 | 100 | 628,0 | 200 | 629,0 | 700 |
| 25.04.2013 16:38:08 | 478 | 623,0 | 228 | 624,0 | 50 | 624,1 | 628,0 | 100 | 629,0 | 600 | 631,1 | 900 |
| 25.04.2013 16:38:08 | 478 | 623,0 | 228 | 624,0 | 50 | 624,1 | 628,0 | 100 | 629,0 | 600 | 631,1 | 900 |
| 25.04.2013 16:35:07 | 478 | 622,1 | 428 | 623,0 | 178 | 624,0 | 628,0 | 100 | 629,0 | 600 | 631,1 | 900 |
| 25.04.2013 16:31:08 | 478 | 622,1 | 428 | 623,0 | 178 | 624,0 | 628,0 | 100 | 629,0 | 600 | 631,1 | 900 |
| 25.04.2013 16:31:08 | 478 | 622,1 | 428 | 623,0 | 178 | 624,0 | 628,0 | 100 | 629,0 | 600 | 631,1 | 900 |
| 25.04.2013 16:29:43 | 528 | 622,1 | 478 | 623,0 | 228 | 624,0 | 628,0 | 100 | 629,0 | 600 | 631,1 | 900 |
| 25.04.2013 16:29:29 | 528 | 622,1 | 478 | 623,0 | 228 | 624,0 | 628,0 | 100 | 628,5 | 150 | 629,0 | 650 |
| 25.04.2013 16:29:29 | 528 | 622,1 | 478 | 623,0 | 228 | 624,0 | 628,0 | 100 | 628,5 | 150 | 629,0 | 650 |
| 25.04.2013 16:28:56 | 528 | 622,1 | 478 | 623,0 | 228 | 624,0 | 628,0 | 50 | 628,5 | 100 | 629,0 | 600 |
| 25.04.2013 16:26:23 | 528 | 622,1 | 478 | 623,0 | 228 | 624,0 | 628,0 | 50 | 628,5 | 100 | 629,0 | 600 |
| 25.04.2013 16:26:23 | 528 | 622,1 | 478 | 623,0 | 228 | 624,0 | 628,0 | 50 | 628,5 | 100 | 629,0 | 600 |
| 25.04.2013 16:26:23 | 528 | 622,1 | 478 | 623,0 | 228 | 624,0 | 628,0 | 50 | 628,5 | 100 | 629,0 | 600 |
| 25.04.2013 16:26:23 | 578 | 622,1 | 528 | 623,0 | 278 | 624,0 | 628,0 | 50 | 628,5 | 100 | 629,0 | 600 |
| 25.04.2013 16:26:23 | 578 | 622,1 | 528 | 623,0 | 278 | 624,0 | 628,0 | 50 | 628,5 | 100 | 629,0 | 600 |
| 25.04.2013 16:26:23 | 578 | 622,1 | 528 | 623,0 | 278 | 624,0 | 628,0 | 50 | 628,5 | 100 | 629,0 | 600 |
| 25.04.2013 16:26:23 | 578 | 623,0 | 328 | 624,0 | 50 | 624,1 | 628,0 | 50 | 628,5 | 100 | 629,0 | 600 |
| 25.04.2013 16:26:23 | 578 | 623,0 | 328 | 624,0 | 50 | 624,1 | 628,0 | 50 | 628,5 | 100 | 629,0 | 600 |
| 25.04.2013 16:26:23 | 578 | 623,0 | 328 | 624,0 | 50 | 624,1 | 628,0 | 50 | 628,5 | 100 | 629,0 | 600 |
| 25.04.2013 16:25:56 | 628 | 624,0 | 350 | 624,1 | 300 | 625,0 | 628,0 | 50 | 628,5 | 100 | 629,0 | 600 |
| 25.04.2013 16:23:49 | 628 | 624,0 | 350 | 624,1 | 300 | 625,0 | 628,0 | 50 | 628,5 | 100 | 628,9 | 500 |
| 25.04.2013 16:23:49 | 628 | 624,0 | 350 | 624,1 | 300 | 625,0 | 628,0 | 50 | 628,5 | 100 | 628,9 | 500 |
| 25.04.2013 16:23:49 | 628 | 624,0 | 350 | 624,1 | 300 | 625,0 | 628,0 | 50 | 628,5 | 100 | 628,9 | 500 |
| 25.04.2013 16:22:13 | 678 | 624,0 | 400 | 624,1 | 350 | 625,0 | 628,0 | 50 | 628,5 | 100 | 628,9 | 500 |
| 25.04.2013 16:22:10 | 678 | 624,0 | 400 | 624,1 | 350 | 625,0 | 628,0 | 50 | 628,5 | 100 | 628,9 | 500 |
| 25.04.2013 16:22:01 | 678 | 624,0 | 400 | 624,1 | 350 | 625,0 | 628,0 | 50 | 628,5 | 100 | 628,9 | 500 |
| 25.04.2013 16:21:58 | 678 | 624,0 | 400 | 624,1 | 350 | 625,0 | 628,0 | 50 | 628,5 | 100 | 628,9 | 500 |
| 25.04.2013 16:21:58 | 678 | 624,0 | 400 | 624,1 | 350 | 625,0 | 628,0 | 50 | 628,5 | 100 | 628,9 | 500 |
| 25.04.2013 16:20:00 | 678 | 624,0 | 400 | 624,1 | 350 | 625,0 | 628,0 | 50 | 628,5 | 100 | 628,9 | 500 |
| 25.04.2013 16:19:56 | 678 | 624,0 | 400 | 624,1 | 350 | 625,0 | 628,0 | 50 | 628,5 | 100 | 628,9 | 500 |
| 25.04.2013 16:19:55 | 678 | 624,0 | 400 | 624,1 | 350 | 625,0 | 628,0 | 50 | 628,5 | 100 | 628,9 | 500 |
| 25.04.2013 16:18:15 | 678 | 624,0 | 400 | 624,1 | 350 | 625,0 | 628,0 | 50 | 628,5 | 100 | 628,9 | 500 |
| 25.04.2013 16:18:15 | 678 | 624,0 | 400 | 624,1 | 350 | 625,0 | 628,0 | 50 | 628,5 | 100 | 628,9 | 500 |