RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2013 16:56:56 | 379 | 630,2 | 79 | 631,3 | 30 | 631,4 | 635,0 | 205 | 636,0 | 220 | 637,7 | 420 |
| 23.04.2013 16:56:06 | 379 | 630,2 | 79 | 631,3 | 30 | 631,4 | 635,0 | 205 | 636,0 | 220 | 637,7 | 420 |
| 23.04.2013 16:56:06 | 379 | 630,2 | 79 | 631,3 | 30 | 631,4 | 635,0 | 205 | 636,0 | 220 | 637,7 | 420 |
| 23.04.2013 16:56:06 | 379 | 630,2 | 79 | 631,3 | 30 | 631,4 | 635,0 | 205 | 636,0 | 220 | 637,7 | 420 |
| 23.04.2013 16:53:13 | 399 | 630,2 | 99 | 631,3 | 50 | 631,4 | 635,0 | 205 | 636,0 | 220 | 637,7 | 420 |
| 23.04.2013 16:53:13 | 399 | 630,2 | 99 | 631,3 | 50 | 631,4 | 635,0 | 205 | 636,0 | 220 | 637,7 | 420 |
| 23.04.2013 16:50:58 | 399 | 630,2 | 99 | 631,3 | 50 | 631,4 | 635,0 | 200 | 636,0 | 215 | 637,7 | 415 |
| 23.04.2013 16:50:57 | 299 | 623,2 | 99 | 631,3 | 50 | 631,4 | 635,0 | 200 | 636,0 | 215 | 637,7 | 415 |
| 23.04.2013 16:39:49 | 399 | 630,8 | 99 | 631,3 | 50 | 631,4 | 635,0 | 200 | 636,0 | 215 | 637,7 | 415 |
| 23.04.2013 16:39:49 | 399 | 630,8 | 99 | 631,3 | 50 | 631,4 | 635,0 | 200 | 636,0 | 215 | 637,7 | 415 |
| 23.04.2013 16:37:13 | 549 | 623,2 | 349 | 630,8 | 49 | 631,3 | 635,0 | 200 | 636,0 | 215 | 637,7 | 415 |
| 23.04.2013 16:37:10 | 549 | 626,8 | 349 | 630,8 | 49 | 631,3 | 635,0 | 200 | 636,0 | 215 | 637,7 | 415 |
| 23.04.2013 16:37:10 | 549 | 626,8 | 349 | 630,8 | 49 | 631,3 | 635,0 | 200 | 636,0 | 215 | 637,7 | 415 |
| 23.04.2013 16:37:10 | 549 | 626,8 | 349 | 630,8 | 49 | 631,3 | 635,0 | 50 | 636,0 | 65 | 637,7 | 265 |
| 23.04.2013 16:36:54 | 549 | 626,8 | 349 | 630,8 | 49 | 631,3 | 635,0 | 50 | 636,0 | 65 | 637,7 | 265 |
| 23.04.2013 16:36:54 | 549 | 626,8 | 349 | 630,8 | 49 | 631,3 | 635,0 | 50 | 636,0 | 65 | 637,7 | 265 |
| 23.04.2013 16:35:52 | 549 | 626,8 | 349 | 630,8 | 49 | 631,3 | 636,0 | 15 | 637,7 | 215 | 637,9 | 715 |
| 23.04.2013 16:35:52 | 549 | 626,8 | 349 | 630,8 | 49 | 631,3 | 636,0 | 15 | 637,7 | 215 | 637,9 | 715 |
| 23.04.2013 16:35:52 | 549 | 626,8 | 349 | 630,8 | 49 | 631,3 | 636,0 | 15 | 637,7 | 215 | 637,9 | 715 |
| 23.04.2013 16:31:59 | 699 | 630,8 | 399 | 631,3 | 350 | 635,0 | 636,0 | 15 | 637,7 | 215 | 637,9 | 715 |
| 23.04.2013 16:31:55 | 699 | 630,8 | 399 | 631,3 | 350 | 635,0 | 636,0 | 15 | 637,7 | 215 | 637,9 | 715 |
| 23.04.2013 16:31:54 | 699 | 630,8 | 399 | 631,3 | 350 | 635,0 | 636,0 | 15 | 637,7 | 215 | 637,9 | 715 |
| 23.04.2013 16:31:54 | 699 | 630,8 | 399 | 631,3 | 350 | 635,0 | 636,0 | 15 | 637,7 | 215 | 637,9 | 715 |
| 23.04.2013 16:31:49 | 699 | 630,8 | 399 | 631,3 | 350 | 635,0 | 637,7 | 200 | 637,9 | 700 | 638,0 | 950 |
| 23.04.2013 16:31:35 | 699 | 630,8 | 399 | 631,3 | 350 | 635,0 | 637,7 | 200 | 637,9 | 700 | 638,0 | 950 |
| 23.04.2013 16:31:13 | 1 065 | 631,0 | 399 | 631,3 | 350 | 635,0 | 637,7 | 200 | 637,9 | 700 | 638,0 | 950 |
| 23.04.2013 16:29:16 | 570 | 631,3 | 521 | 633,0 | 350 | 635,0 | 637,7 | 200 | 637,9 | 700 | 638,0 | 950 |
| 23.04.2013 16:29:16 | 570 | 631,3 | 521 | 633,0 | 350 | 635,0 | 637,7 | 200 | 637,9 | 700 | 638,0 | 950 |
| 23.04.2013 16:24:16 | 570 | 631,3 | 521 | 633,0 | 350 | 635,0 | 637,0 | 15 | 637,7 | 215 | 637,9 | 715 |
| 23.04.2013 16:24:16 | 570 | 631,3 | 521 | 633,0 | 350 | 635,0 | 637,0 | 15 | 637,7 | 215 | 637,9 | 715 |
| 23.04.2013 16:24:16 | 570 | 631,3 | 521 | 633,0 | 350 | 635,0 | 637,0 | 15 | 637,7 | 215 | 637,9 | 715 |
| 23.04.2013 16:24:16 | 570 | 631,3 | 521 | 633,0 | 350 | 635,0 | 636,0 | 150 | 637,0 | 165 | 637,7 | 365 |
| 23.04.2013 16:24:16 | 570 | 631,3 | 521 | 633,0 | 350 | 635,0 | 636,0 | 150 | 637,0 | 165 | 637,7 | 365 |
| 23.04.2013 16:24:16 | 570 | 631,3 | 521 | 633,0 | 350 | 635,0 | 636,0 | 150 | 637,0 | 165 | 637,7 | 365 |
| 23.04.2013 16:20:59 | 570 | 631,3 | 521 | 633,0 | 350 | 635,0 | 635,9 | 500 | 636,0 | 650 | 637,0 | 665 |
| 23.04.2013 16:19:14 | 1 187 | 631,0 | 521 | 633,0 | 350 | 635,0 | 635,9 | 500 | 636,0 | 650 | 637,0 | 665 |
| 23.04.2013 16:19:14 | 1 187 | 631,0 | 521 | 633,0 | 350 | 635,0 | 635,9 | 500 | 636,0 | 650 | 637,0 | 665 |
| 23.04.2013 16:19:14 | 1 187 | 631,0 | 521 | 633,0 | 350 | 635,0 | 635,9 | 500 | 636,0 | 650 | 637,0 | 665 |
| 23.04.2013 16:17:40 | 1 287 | 631,0 | 621 | 633,0 | 450 | 635,0 | 635,9 | 500 | 636,0 | 650 | 637,0 | 665 |
| 23.04.2013 16:13:04 | 669 | 633,0 | 498 | 634,6 | 450 | 635,0 | 635,9 | 500 | 636,0 | 650 | 637,0 | 665 |
| 23.04.2013 16:13:04 | 669 | 633,0 | 498 | 634,6 | 450 | 635,0 | 635,9 | 500 | 636,0 | 650 | 637,0 | 665 |
| 23.04.2013 16:12:50 | 669 | 633,0 | 498 | 634,6 | 450 | 635,0 | 636,0 | 150 | 637,0 | 165 | 637,7 | 365 |
| 23.04.2013 16:12:50 | 669 | 633,0 | 498 | 634,6 | 450 | 635,0 | 636,0 | 150 | 637,0 | 165 | 637,7 | 365 |
| 23.04.2013 16:12:50 | 669 | 633,0 | 498 | 634,6 | 450 | 635,0 | 636,0 | 150 | 637,0 | 165 | 637,7 | 365 |
| 23.04.2013 16:12:36 | 719 | 633,0 | 548 | 634,6 | 500 | 635,0 | 636,0 | 150 | 637,0 | 165 | 637,7 | 365 |
| 23.04.2013 16:12:36 | 719 | 633,0 | 548 | 634,6 | 500 | 635,0 | 636,0 | 150 | 637,0 | 165 | 637,7 | 365 |
| 23.04.2013 16:11:23 | 719 | 633,0 | 548 | 634,6 | 500 | 635,0 | 635,8 | 500 | 636,0 | 650 | 637,0 | 665 |
| 23.04.2013 16:11:22 | 719 | 633,0 | 548 | 634,6 | 500 | 635,0 | 635,8 | 500 | 636,0 | 650 | 637,0 | 665 |
| 23.04.2013 16:11:08 | 719 | 633,0 | 548 | 634,6 | 500 | 635,0 | 635,8 | 500 | 636,0 | 650 | 637,0 | 665 |
| 23.04.2013 16:11:06 | 1 051 | 634,5 | 548 | 634,6 | 500 | 635,0 | 635,8 | 500 | 636,0 | 650 | 637,0 | 665 |