RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2013 16:59:03 | 520 | 601,0 | 370 | 603,0 | 300 | 603,9 | 607,0 | 200 | 610,0 | 500 | 612,0 | 630 |
| 17.04.2013 16:59:03 | 520 | 601,0 | 370 | 603,0 | 300 | 603,9 | 607,0 | 200 | 610,0 | 500 | 612,0 | 630 |
| 17.04.2013 16:58:57 | 270 | 600,8 | 220 | 601,0 | 70 | 603,0 | 607,0 | 200 | 610,0 | 500 | 612,0 | 630 |
| 17.04.2013 16:58:57 | 270 | 600,8 | 220 | 601,0 | 70 | 603,0 | 607,0 | 200 | 610,0 | 500 | 612,0 | 630 |
| 17.04.2013 16:58:57 | 270 | 600,8 | 220 | 601,0 | 70 | 603,0 | 607,0 | 200 | 610,0 | 500 | 612,0 | 630 |
| 17.04.2013 16:58:39 | 520 | 601,0 | 370 | 603,0 | 300 | 603,9 | 607,0 | 200 | 610,0 | 500 | 612,0 | 630 |
| 17.04.2013 16:58:38 | 520 | 601,0 | 370 | 603,0 | 300 | 603,9 | 607,0 | 200 | 610,0 | 500 | 612,0 | 630 |
| 17.04.2013 16:58:38 | 520 | 601,0 | 370 | 603,0 | 300 | 603,9 | 607,0 | 200 | 610,0 | 500 | 612,0 | 630 |
| 17.04.2013 16:58:37 | 270 | 600,8 | 220 | 601,0 | 70 | 603,0 | 607,0 | 200 | 610,0 | 500 | 612,0 | 630 |
| 17.04.2013 16:58:37 | 270 | 600,8 | 220 | 601,0 | 70 | 603,0 | 607,0 | 200 | 610,0 | 500 | 612,0 | 630 |
| 17.04.2013 16:58:37 | 270 | 600,8 | 220 | 601,0 | 70 | 603,0 | 607,0 | 200 | 610,0 | 500 | 612,0 | 630 |
| 17.04.2013 16:51:59 | 520 | 601,0 | 370 | 603,0 | 300 | 604,4 | 607,0 | 200 | 610,0 | 500 | 612,0 | 630 |
| 17.04.2013 16:51:48 | 520 | 601,0 | 370 | 603,0 | 300 | 604,4 | 607,0 | 200 | 610,0 | 500 | 612,0 | 630 |
| 17.04.2013 16:51:48 | 520 | 601,0 | 370 | 603,0 | 300 | 604,4 | 607,0 | 200 | 610,0 | 500 | 612,0 | 630 |
| 17.04.2013 16:51:48 | 520 | 601,0 | 370 | 603,0 | 300 | 604,4 | 607,0 | 150 | 610,0 | 450 | 612,0 | 580 |
| 17.04.2013 16:51:48 | 520 | 601,0 | 370 | 603,0 | 300 | 604,4 | 607,0 | 150 | 610,0 | 450 | 612,0 | 580 |
| 17.04.2013 16:51:48 | 520 | 601,0 | 370 | 603,0 | 300 | 604,4 | 610,0 | 300 | 612,0 | 430 | 613,0 | 431 |
| 17.04.2013 16:51:48 | 520 | 601,0 | 370 | 603,0 | 300 | 604,4 | 610,0 | 300 | 612,0 | 430 | 613,0 | 431 |
| 17.04.2013 16:51:48 | 520 | 601,0 | 370 | 603,0 | 300 | 604,4 | 610,0 | 300 | 612,0 | 430 | 613,0 | 431 |
| 17.04.2013 16:48:03 | 420 | 603,0 | 350 | 604,4 | 50 | 607,0 | 610,0 | 300 | 612,0 | 430 | 613,0 | 431 |
| 17.04.2013 16:48:03 | 420 | 603,0 | 350 | 604,4 | 50 | 607,0 | 610,0 | 300 | 612,0 | 430 | 613,0 | 431 |
| 17.04.2013 16:46:48 | 420 | 603,0 | 350 | 604,4 | 50 | 607,0 | 612,0 | 130 | 613,0 | 131 | 614,4 | 431 |
| 17.04.2013 16:46:48 | 420 | 603,0 | 350 | 604,4 | 50 | 607,0 | 612,0 | 130 | 613,0 | 131 | 614,4 | 431 |
| 17.04.2013 16:45:34 | 420 | 603,0 | 350 | 604,4 | 50 | 607,0 | 612,0 | 100 | 613,0 | 101 | 614,4 | 401 |
| 17.04.2013 16:45:34 | 400 | 603,2 | 350 | 604,4 | 50 | 607,0 | 612,0 | 100 | 613,0 | 101 | 614,4 | 401 |
| 17.04.2013 16:45:32 | 400 | 603,2 | 350 | 604,4 | 50 | 607,0 | 612,0 | 100 | 613,0 | 101 | 615,9 | 143 |
| 17.04.2013 16:45:32 | 170 | 603,0 | 100 | 603,2 | 50 | 607,0 | 612,0 | 100 | 613,0 | 101 | 615,9 | 143 |
| 17.04.2013 16:45:31 | 170 | 603,0 | 100 | 603,2 | 50 | 607,0 | 612,0 | 100 | 613,0 | 101 | 615,0 | 401 |
| 17.04.2013 16:45:29 | 400 | 603,2 | 350 | 605,0 | 50 | 607,0 | 612,0 | 100 | 613,0 | 101 | 615,0 | 401 |
| 17.04.2013 16:45:29 | 400 | 603,2 | 350 | 605,0 | 50 | 607,0 | 612,0 | 100 | 613,0 | 101 | 615,0 | 401 |
| 17.04.2013 16:45:25 | 610 | 605,0 | 310 | 607,0 | 260 | 608,0 | 612,0 | 100 | 613,0 | 101 | 615,0 | 401 |
| 17.04.2013 16:45:25 | 610 | 605,0 | 310 | 607,0 | 260 | 608,0 | 612,0 | 100 | 613,0 | 101 | 615,0 | 401 |
| 17.04.2013 16:45:09 | 663 | 607,0 | 613 | 608,0 | 353 | 609,0 | 612,0 | 100 | 613,0 | 101 | 615,0 | 401 |
| 17.04.2013 16:44:54 | 663 | 607,0 | 613 | 608,0 | 353 | 609,0 | 612,0 | 100 | 613,0 | 101 | 615,0 | 401 |
| 17.04.2013 16:44:54 | 663 | 607,0 | 613 | 608,0 | 353 | 609,0 | 612,0 | 100 | 613,0 | 101 | 615,0 | 401 |
| 17.04.2013 16:44:54 | 663 | 607,0 | 613 | 608,0 | 353 | 609,0 | 612,0 | 100 | 613,0 | 101 | 615,0 | 401 |
| 17.04.2013 16:44:54 | 913 | 607,0 | 863 | 608,0 | 603 | 609,0 | 612,0 | 100 | 613,0 | 101 | 615,0 | 401 |
| 17.04.2013 16:44:54 | 913 | 607,0 | 863 | 608,0 | 603 | 609,0 | 612,0 | 100 | 613,0 | 101 | 615,0 | 401 |
| 17.04.2013 16:44:54 | 913 | 607,0 | 863 | 608,0 | 603 | 609,0 | 612,0 | 100 | 613,0 | 101 | 615,0 | 401 |
| 17.04.2013 16:43:34 | 913 | 608,0 | 653 | 609,0 | 50 | 610,1 | 612,0 | 100 | 613,0 | 101 | 615,0 | 401 |
| 17.04.2013 16:43:29 | 913 | 608,0 | 653 | 609,0 | 50 | 610,1 | 612,0 | 100 | 613,0 | 101 | 615,9 | 143 |
| 17.04.2013 16:43:29 | 913 | 608,0 | 653 | 609,0 | 50 | 610,1 | 612,0 | 100 | 613,0 | 101 | 615,9 | 143 |
| 17.04.2013 16:43:29 | 913 | 608,0 | 653 | 609,0 | 50 | 610,1 | 612,0 | 100 | 613,0 | 101 | 615,9 | 143 |
| 17.04.2013 16:43:29 | 913 | 608,0 | 653 | 609,0 | 50 | 610,1 | 612,0 | 100 | 613,0 | 101 | 615,9 | 143 |
| 17.04.2013 16:43:26 | 913 | 608,0 | 653 | 609,0 | 50 | 610,1 | 612,0 | 100 | 613,0 | 101 | 615,9 | 143 |
| 17.04.2013 16:43:25 | 913 | 608,0 | 653 | 609,0 | 50 | 610,1 | 612,0 | 100 | 613,0 | 101 | 615,9 | 143 |
| 17.04.2013 16:43:25 | 913 | 608,0 | 653 | 609,0 | 50 | 610,1 | 612,0 | 100 | 613,0 | 101 | 615,9 | 143 |
| 17.04.2013 16:43:02 | 913 | 608,0 | 653 | 609,0 | 50 | 610,1 | 612,0 | 100 | 613,0 | 101 | 615,9 | 143 |
| 17.04.2013 16:42:58 | 1 203 | 609,0 | 600 | 610,0 | 50 | 610,1 | 612,0 | 100 | 613,0 | 101 | 615,9 | 143 |
| 17.04.2013 16:42:58 | 1 203 | 609,0 | 600 | 610,0 | 50 | 610,1 | 612,0 | 100 | 613,0 | 101 | 615,9 | 143 |