RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2013 16:59:46 | 670 | 619,0 | 500 | 620,0 | 100 | 621,0 | 624,0 | 50 | 624,9 | 200 | 625,0 | 419 |
| 10.04.2013 16:59:46 | 670 | 619,0 | 500 | 620,0 | 100 | 621,0 | 624,0 | 50 | 624,9 | 200 | 625,0 | 419 |
| 10.04.2013 16:59:46 | 670 | 619,0 | 500 | 620,0 | 100 | 621,0 | 624,0 | 50 | 624,9 | 200 | 625,0 | 419 |
| 10.04.2013 16:59:24 | 900 | 620,0 | 500 | 621,0 | 400 | 622,0 | 624,0 | 50 | 624,9 | 200 | 625,0 | 419 |
| 10.04.2013 16:59:24 | 900 | 620,0 | 500 | 621,0 | 400 | 622,0 | 624,0 | 50 | 624,9 | 200 | 625,0 | 419 |
| 10.04.2013 16:59:24 | 900 | 620,0 | 500 | 621,0 | 400 | 622,0 | 624,0 | 50 | 624,9 | 200 | 625,0 | 419 |
| 10.04.2013 16:57:48 | 950 | 620,0 | 550 | 621,0 | 450 | 622,0 | 624,0 | 50 | 624,9 | 200 | 625,0 | 419 |
| 10.04.2013 16:57:48 | 950 | 620,0 | 550 | 621,0 | 450 | 622,0 | 624,0 | 50 | 624,9 | 200 | 625,0 | 419 |
| 10.04.2013 16:57:48 | 950 | 620,0 | 550 | 621,0 | 450 | 622,0 | 624,0 | 50 | 624,9 | 200 | 625,0 | 419 |
| 10.04.2013 16:57:32 | 1 000 | 620,0 | 600 | 621,0 | 500 | 622,0 | 624,0 | 50 | 624,9 | 200 | 625,0 | 419 |
| 10.04.2013 16:57:31 | 1 070 | 619,0 | 900 | 620,0 | 500 | 622,0 | 624,0 | 50 | 624,9 | 200 | 625,0 | 419 |
| 10.04.2013 16:57:31 | 1 070 | 619,0 | 900 | 620,0 | 500 | 622,0 | 624,0 | 50 | 624,9 | 200 | 625,0 | 419 |
| 10.04.2013 16:57:31 | 1 070 | 619,0 | 900 | 620,0 | 500 | 622,0 | 624,0 | 50 | 624,9 | 200 | 625,0 | 419 |
| 10.04.2013 16:57:06 | 1 070 | 619,0 | 900 | 620,0 | 500 | 622,0 | 623,0 | 50 | 624,0 | 100 | 624,9 | 250 |
| 10.04.2013 16:57:06 | 1 070 | 619,0 | 900 | 620,0 | 500 | 622,0 | 623,0 | 50 | 624,0 | 100 | 624,9 | 250 |
| 10.04.2013 16:56:38 | 620 | 618,2 | 570 | 619,0 | 400 | 620,0 | 623,0 | 50 | 624,0 | 100 | 624,9 | 250 |
| 10.04.2013 16:56:38 | 620 | 618,2 | 570 | 619,0 | 400 | 620,0 | 623,0 | 50 | 624,0 | 100 | 624,9 | 250 |
| 10.04.2013 16:56:38 | 520 | 618,1 | 220 | 618,2 | 170 | 619,0 | 623,0 | 50 | 624,0 | 100 | 624,9 | 250 |
| 10.04.2013 16:56:38 | 520 | 618,1 | 220 | 618,2 | 170 | 619,0 | 623,0 | 50 | 624,0 | 100 | 624,9 | 250 |
| 10.04.2013 16:56:38 | 520 | 618,1 | 220 | 618,2 | 170 | 619,0 | 623,0 | 50 | 624,0 | 100 | 624,9 | 250 |
| 10.04.2013 16:56:32 | 520 | 618,1 | 220 | 618,2 | 170 | 619,0 | 620,0 | 200 | 623,0 | 250 | 624,0 | 300 |
| 10.04.2013 16:56:32 | 520 | 618,1 | 220 | 618,2 | 170 | 619,0 | 620,0 | 200 | 623,0 | 250 | 624,0 | 300 |
| 10.04.2013 16:56:32 | 520 | 618,1 | 220 | 618,2 | 170 | 619,0 | 620,0 | 200 | 623,0 | 250 | 624,0 | 300 |
| 10.04.2013 16:56:01 | 270 | 618,2 | 220 | 619,0 | 50 | 619,1 | 620,0 | 200 | 623,0 | 250 | 624,0 | 300 |
| 10.04.2013 16:56:01 | 270 | 618,2 | 220 | 619,0 | 50 | 619,1 | 620,0 | 200 | 623,0 | 250 | 624,0 | 300 |
| 10.04.2013 16:55:14 | 520 | 618,1 | 220 | 618,2 | 170 | 619,0 | 620,0 | 200 | 623,0 | 250 | 624,0 | 300 |
| 10.04.2013 16:55:14 | 520 | 618,1 | 220 | 618,2 | 170 | 619,0 | 620,0 | 200 | 623,0 | 250 | 624,0 | 300 |
| 10.04.2013 16:55:14 | 520 | 618,1 | 220 | 618,2 | 170 | 619,0 | 620,0 | 200 | 623,0 | 250 | 624,0 | 300 |
| 10.04.2013 16:54:18 | 570 | 618,1 | 270 | 618,2 | 220 | 619,0 | 620,0 | 200 | 623,0 | 250 | 624,0 | 300 |
| 10.04.2013 16:54:18 | 570 | 618,1 | 270 | 618,2 | 220 | 619,0 | 620,0 | 200 | 623,0 | 250 | 624,0 | 300 |
| 10.04.2013 16:53:57 | 570 | 618,1 | 270 | 618,2 | 220 | 619,0 | 623,0 | 50 | 624,0 | 100 | 624,9 | 250 |
| 10.04.2013 16:53:57 | 570 | 618,1 | 270 | 618,2 | 220 | 619,0 | 623,0 | 50 | 624,0 | 100 | 624,9 | 250 |
| 10.04.2013 16:52:34 | 570 | 618,1 | 270 | 618,2 | 220 | 619,0 | 624,0 | 50 | 624,9 | 200 | 625,0 | 419 |
| 10.04.2013 16:52:34 | 570 | 618,1 | 270 | 618,2 | 220 | 619,0 | 624,0 | 50 | 624,9 | 200 | 625,0 | 419 |
| 10.04.2013 16:52:17 | 540 | 618,1 | 240 | 618,2 | 190 | 619,0 | 624,0 | 50 | 624,9 | 200 | 625,0 | 419 |
| 10.04.2013 16:51:38 | 570 | 618,1 | 270 | 618,2 | 190 | 619,0 | 624,0 | 50 | 624,9 | 200 | 625,0 | 419 |
| 10.04.2013 16:51:38 | 570 | 618,1 | 270 | 618,2 | 190 | 619,0 | 624,0 | 50 | 624,9 | 200 | 625,0 | 419 |
| 10.04.2013 16:51:38 | 880 | 618,0 | 380 | 618,1 | 80 | 618,2 | 624,0 | 50 | 624,9 | 200 | 625,0 | 419 |
| 10.04.2013 16:51:38 | 880 | 618,0 | 380 | 618,1 | 80 | 618,2 | 624,0 | 50 | 624,9 | 200 | 625,0 | 419 |
| 10.04.2013 16:51:38 | 880 | 618,0 | 380 | 618,1 | 80 | 618,2 | 624,0 | 50 | 624,9 | 200 | 625,0 | 419 |
| 10.04.2013 16:51:05 | 880 | 618,0 | 380 | 618,1 | 80 | 618,2 | 619,0 | 110 | 624,0 | 160 | 624,9 | 310 |
| 10.04.2013 16:51:05 | 880 | 618,0 | 380 | 618,1 | 80 | 618,2 | 619,0 | 110 | 624,0 | 160 | 624,9 | 310 |
| 10.04.2013 16:51:05 | 880 | 618,0 | 380 | 618,1 | 80 | 618,2 | 624,0 | 50 | 624,9 | 200 | 625,0 | 419 |
| 10.04.2013 16:51:05 | 880 | 618,0 | 380 | 618,1 | 80 | 618,2 | 624,0 | 50 | 624,9 | 200 | 625,0 | 419 |
| 10.04.2013 16:51:05 | 880 | 618,0 | 380 | 618,1 | 80 | 618,2 | 624,0 | 50 | 624,9 | 200 | 625,0 | 419 |
| 10.04.2013 16:51:05 | 420 | 618,1 | 120 | 618,2 | 40 | 620,0 | 624,0 | 50 | 624,9 | 200 | 625,0 | 419 |
| 10.04.2013 16:51:05 | 420 | 618,1 | 120 | 618,2 | 40 | 620,0 | 624,0 | 50 | 624,9 | 200 | 625,0 | 419 |
| 10.04.2013 16:51:05 | 420 | 618,1 | 120 | 618,2 | 40 | 620,0 | 624,0 | 50 | 624,9 | 200 | 625,0 | 419 |
| 10.04.2013 16:50:52 | 320 | 618,2 | 240 | 620,0 | 200 | 621,0 | 624,0 | 50 | 624,9 | 200 | 625,0 | 419 |
| 10.04.2013 16:50:41 | 580 | 618,1 | 280 | 618,2 | 200 | 621,0 | 624,0 | 50 | 624,9 | 200 | 625,0 | 419 |