RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2013 16:57:31 | 175 | 583,0 | 75 | 583,1 | 50 | 583,2 | 586,0 | 90 | 586,9 | 140 | 587,0 | 190 |
| 09.04.2013 16:57:31 | 175 | 583,0 | 75 | 583,1 | 50 | 583,2 | 586,0 | 90 | 586,9 | 140 | 587,0 | 190 |
| 09.04.2013 16:55:23 | 175 | 581,5 | 125 | 583,0 | 25 | 583,1 | 586,0 | 90 | 586,9 | 140 | 587,0 | 190 |
| 09.04.2013 16:55:23 | 175 | 581,5 | 125 | 583,0 | 25 | 583,1 | 586,0 | 90 | 586,9 | 140 | 587,0 | 190 |
| 09.04.2013 16:55:23 | 175 | 581,5 | 125 | 583,0 | 25 | 583,1 | 586,0 | 90 | 586,9 | 140 | 587,0 | 190 |
| 09.04.2013 16:55:17 | 175 | 581,5 | 125 | 583,0 | 25 | 583,1 | 585,8 | 50 | 586,0 | 140 | 586,9 | 190 |
| 09.04.2013 16:53:33 | 175 | 581,5 | 125 | 583,0 | 25 | 583,1 | 585,8 | 50 | 586,0 | 160 | 586,9 | 210 |
| 09.04.2013 16:53:33 | 175 | 581,5 | 125 | 583,0 | 25 | 583,1 | 585,8 | 50 | 586,0 | 160 | 586,9 | 210 |
| 09.04.2013 16:48:45 | 175 | 581,5 | 125 | 583,0 | 25 | 583,1 | 585,8 | 50 | 586,0 | 160 | 586,9 | 210 |
| 09.04.2013 16:48:45 | 175 | 581,5 | 125 | 583,0 | 25 | 583,1 | 585,8 | 50 | 586,0 | 160 | 586,9 | 210 |
| 09.04.2013 16:46:12 | 175 | 581,5 | 125 | 583,0 | 25 | 583,1 | 586,0 | 110 | 586,9 | 160 | 587,0 | 210 |
| 09.04.2013 16:46:12 | 175 | 581,5 | 125 | 583,0 | 25 | 583,1 | 586,0 | 110 | 586,9 | 160 | 587,0 | 210 |
| 09.04.2013 16:37:36 | 175 | 581,5 | 125 | 583,0 | 25 | 583,1 | 586,0 | 90 | 586,9 | 140 | 587,0 | 190 |
| 09.04.2013 16:37:36 | 175 | 581,5 | 125 | 583,0 | 25 | 583,1 | 586,0 | 90 | 586,9 | 140 | 587,0 | 190 |
| 09.04.2013 16:26:34 | 175 | 581,5 | 125 | 583,0 | 25 | 583,1 | 586,0 | 40 | 586,9 | 90 | 587,0 | 140 |
| 09.04.2013 16:26:34 | 175 | 581,5 | 125 | 583,0 | 25 | 583,1 | 586,0 | 40 | 586,9 | 90 | 587,0 | 140 |
| 09.04.2013 16:26:34 | 175 | 581,5 | 125 | 583,0 | 25 | 583,1 | 586,0 | 40 | 586,9 | 90 | 587,0 | 140 |
| 09.04.2013 16:26:34 | 175 | 581,5 | 125 | 583,0 | 25 | 583,1 | 586,0 | 50 | 586,9 | 100 | 587,0 | 150 |
| 09.04.2013 16:26:34 | 175 | 581,5 | 125 | 583,0 | 25 | 583,1 | 586,0 | 50 | 586,9 | 100 | 587,0 | 150 |
| 09.04.2013 16:26:34 | 175 | 581,5 | 125 | 583,0 | 25 | 583,1 | 586,0 | 50 | 586,9 | 100 | 587,0 | 150 |
| 09.04.2013 16:26:24 | 175 | 581,5 | 125 | 583,0 | 25 | 583,1 | 585,0 | 40 | 586,0 | 90 | 586,9 | 140 |
| 09.04.2013 16:26:24 | 175 | 581,5 | 125 | 583,0 | 25 | 583,1 | 585,0 | 40 | 586,0 | 90 | 586,9 | 140 |
| 09.04.2013 16:17:31 | 175 | 583,0 | 75 | 583,1 | 50 | 584,1 | 585,0 | 40 | 586,0 | 90 | 586,9 | 140 |
| 09.04.2013 16:17:30 | 175 | 583,0 | 75 | 583,1 | 50 | 584,1 | 585,0 | 40 | 586,0 | 90 | 586,9 | 140 |
| 09.04.2013 16:14:51 | 175 | 583,0 | 75 | 583,1 | 50 | 584,1 | 585,0 | 40 | 586,0 | 90 | 586,9 | 140 |
| 09.04.2013 16:12:20 | 175 | 583,0 | 75 | 583,1 | 50 | 584,1 | 585,0 | 40 | 586,0 | 90 | 586,9 | 140 |
| 09.04.2013 16:12:20 | 175 | 583,0 | 75 | 583,1 | 50 | 584,1 | 585,0 | 40 | 586,0 | 90 | 586,9 | 140 |
| 09.04.2013 16:12:19 | 175 | 581,6 | 150 | 583,0 | 50 | 584,1 | 585,0 | 40 | 586,0 | 90 | 586,9 | 140 |
| 09.04.2013 16:09:21 | 125 | 581,5 | 75 | 581,6 | 50 | 584,1 | 585,0 | 40 | 586,0 | 90 | 586,9 | 140 |
| 09.04.2013 16:09:21 | 125 | 581,5 | 75 | 581,6 | 50 | 584,1 | 585,0 | 40 | 586,0 | 90 | 586,9 | 140 |
| 09.04.2013 16:08:58 | 125 | 581,5 | 75 | 581,6 | 50 | 584,1 | 585,0 | 40 | 586,0 | 90 | 586,9 | 140 |
| 09.04.2013 16:08:31 | 125 | 581,5 | 75 | 581,6 | 50 | 584,1 | 585,0 | 40 | 586,9 | 90 | 587,0 | 140 |
| 09.04.2013 16:08:31 | 125 | 581,5 | 75 | 581,6 | 50 | 584,1 | 585,0 | 40 | 586,9 | 90 | 587,0 | 140 |
| 09.04.2013 16:05:40 | 125 | 581,5 | 75 | 581,6 | 50 | 584,1 | 585,0 | 40 | 586,9 | 90 | 587,0 | 140 |
| 09.04.2013 16:05:40 | 125 | 581,5 | 75 | 581,6 | 50 | 584,1 | 585,0 | 40 | 586,9 | 90 | 587,0 | 140 |
| 09.04.2013 16:05:07 | 125 | 581,5 | 75 | 581,6 | 50 | 584,1 | 585,0 | 40 | 586,9 | 90 | 587,0 | 140 |
| 09.04.2013 16:05:07 | 125 | 581,5 | 75 | 581,6 | 50 | 584,1 | 585,0 | 40 | 586,9 | 90 | 587,0 | 140 |
| 09.04.2013 15:59:39 | 125 | 581,5 | 75 | 581,6 | 50 | 584,1 | 585,0 | 40 | 586,9 | 90 | 587,0 | 140 |
| 09.04.2013 15:58:45 | 125 | 581,5 | 75 | 581,6 | 50 | 584,1 | 585,0 | 40 | 586,9 | 90 | 587,0 | 140 |
| 09.04.2013 15:58:45 | 125 | 581,5 | 75 | 581,6 | 50 | 584,1 | 585,0 | 40 | 586,9 | 90 | 587,0 | 140 |
| 09.04.2013 15:57:47 | 425 | 581,5 | 75 | 581,6 | 50 | 584,1 | 585,0 | 40 | 586,9 | 90 | 587,0 | 140 |
| 09.04.2013 15:57:45 | 125 | 581,5 | 75 | 581,6 | 50 | 584,1 | 585,0 | 40 | 586,9 | 90 | 587,0 | 140 |
| 09.04.2013 15:56:52 | 125 | 581,5 | 75 | 581,6 | 50 | 584,1 | 585,0 | 40 | 586,9 | 90 | 587,0 | 140 |
| 09.04.2013 15:56:52 | 125 | 581,5 | 75 | 581,6 | 50 | 584,1 | 585,0 | 40 | 586,9 | 90 | 587,0 | 140 |
| 09.04.2013 15:52:54 | 125 | 581,5 | 75 | 581,6 | 50 | 584,1 | 585,0 | 40 | 586,9 | 90 | 587,0 | 140 |
| 09.04.2013 15:52:54 | 125 | 581,5 | 75 | 581,6 | 50 | 584,1 | 585,0 | 40 | 586,9 | 90 | 587,0 | 140 |
| 09.04.2013 15:51:49 | 125 | 581,5 | 75 | 581,6 | 50 | 584,1 | 585,0 | 40 | 586,9 | 90 | 587,0 | 140 |
| 09.04.2013 15:51:48 | 125 | 581,5 | 75 | 581,6 | 50 | 584,1 | 585,0 | 40 | 586,9 | 90 | 587,0 | 140 |
| 09.04.2013 15:48:34 | 125 | 581,5 | 75 | 581,6 | 50 | 584,1 | 585,0 | 40 | 586,9 | 90 | 587,0 | 140 |
| 09.04.2013 15:48:34 | 125 | 581,5 | 75 | 581,6 | 50 | 584,1 | 585,0 | 40 | 586,9 | 90 | 587,0 | 140 |