RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2013 16:57:53 | 210 | 567,0 | 170 | 568,0 | 150 | 568,8 | 570,0 | 50 | 570,3 | 100 | 570,5 | 200 |
| 08.04.2013 16:57:53 | 210 | 567,0 | 170 | 568,0 | 150 | 568,8 | 570,0 | 50 | 570,3 | 100 | 570,5 | 200 |
| 08.04.2013 16:53:01 | 210 | 567,0 | 170 | 568,0 | 150 | 568,8 | 570,3 | 50 | 570,5 | 150 | 571,0 | 650 |
| 08.04.2013 16:35:53 | 220 | 568,0 | 200 | 568,3 | 150 | 568,8 | 570,3 | 50 | 570,5 | 150 | 571,0 | 650 |
| 08.04.2013 16:28:33 | 220 | 568,0 | 200 | 568,3 | 150 | 568,8 | 570,3 | 50 | 570,5 | 150 | 571,0 | 650 |
| 08.04.2013 16:28:33 | 220 | 568,0 | 200 | 568,3 | 150 | 568,8 | 570,3 | 50 | 570,5 | 150 | 571,0 | 650 |
| 08.04.2013 16:22:44 | 220 | 568,0 | 200 | 568,3 | 150 | 568,8 | 570,5 | 100 | 571,0 | 600 | 572,0 | 650 |
| 08.04.2013 16:20:54 | 220 | 568,0 | 200 | 568,3 | 150 | 568,8 | 570,5 | 100 | 571,0 | 600 | 572,0 | 684 |
| 08.04.2013 16:18:12 | 270 | 568,0 | 250 | 568,3 | 150 | 568,8 | 570,5 | 100 | 571,0 | 600 | 572,0 | 684 |
| 08.04.2013 16:18:12 | 270 | 568,0 | 250 | 568,3 | 150 | 568,8 | 570,5 | 100 | 571,0 | 600 | 572,0 | 684 |
| 08.04.2013 16:12:42 | 270 | 568,0 | 250 | 568,3 | 150 | 568,8 | 571,0 | 500 | 572,0 | 584 | 572,8 | 634 |
| 08.04.2013 16:08:01 | 300 | 568,2 | 250 | 568,3 | 150 | 568,8 | 571,0 | 500 | 572,0 | 584 | 572,8 | 634 |
| 08.04.2013 16:06:55 | 300 | 568,2 | 250 | 568,3 | 150 | 568,8 | 571,0 | 500 | 572,0 | 584 | 572,8 | 634 |
| 08.04.2013 16:06:45 | 300 | 568,2 | 250 | 568,3 | 150 | 568,8 | 571,0 | 500 | 572,0 | 584 | 572,8 | 634 |
| 08.04.2013 16:06:45 | 300 | 568,2 | 250 | 568,3 | 150 | 568,8 | 571,0 | 500 | 572,0 | 584 | 572,8 | 634 |
| 08.04.2013 16:06:06 | 300 | 568,2 | 250 | 568,3 | 150 | 568,8 | 572,0 | 84 | 572,8 | 134 | 573,0 | 614 |
| 08.04.2013 16:06:01 | 300 | 568,2 | 250 | 568,3 | 150 | 568,8 | 572,0 | 84 | 572,8 | 134 | 573,0 | 614 |
| 08.04.2013 16:00:02 | 300 | 568,2 | 250 | 568,3 | 150 | 568,8 | 572,0 | 84 | 572,8 | 134 | 573,0 | 614 |
| 08.04.2013 16:00:02 | 300 | 568,2 | 250 | 568,3 | 150 | 568,8 | 572,0 | 84 | 572,8 | 134 | 573,0 | 614 |
| 08.04.2013 15:58:18 | 300 | 568,2 | 250 | 568,3 | 150 | 568,8 | 572,0 | 34 | 572,8 | 84 | 573,0 | 564 |
| 08.04.2013 15:58:15 | 300 | 568,2 | 250 | 568,3 | 150 | 568,8 | 572,0 | 34 | 572,8 | 84 | 573,0 | 564 |
| 08.04.2013 15:51:22 | 300 | 568,2 | 250 | 568,3 | 150 | 568,8 | 572,0 | 34 | 572,8 | 84 | 573,0 | 564 |
| 08.04.2013 15:51:19 | 300 | 568,2 | 250 | 568,3 | 150 | 568,8 | 572,0 | 34 | 572,8 | 84 | 573,0 | 564 |
| 08.04.2013 15:47:43 | 300 | 568,2 | 250 | 568,3 | 150 | 568,8 | 572,0 | 34 | 572,8 | 84 | 573,0 | 564 |
| 08.04.2013 15:47:43 | 300 | 568,2 | 250 | 568,3 | 150 | 568,8 | 572,0 | 34 | 572,8 | 84 | 573,0 | 564 |
| 08.04.2013 15:46:32 | 276 | 568,3 | 176 | 568,8 | 26 | 568,9 | 572,0 | 34 | 572,8 | 84 | 573,0 | 564 |
| 08.04.2013 15:40:02 | 276 | 568,3 | 176 | 568,8 | 26 | 568,9 | 572,0 | 34 | 572,8 | 84 | 573,0 | 564 |
| 08.04.2013 15:40:02 | 276 | 568,3 | 176 | 568,8 | 26 | 568,9 | 572,0 | 34 | 572,8 | 84 | 573,0 | 564 |
| 08.04.2013 15:40:01 | 276 | 568,3 | 176 | 568,8 | 26 | 569,0 | 572,0 | 34 | 572,8 | 84 | 573,0 | 564 |
| 08.04.2013 15:40:01 | 276 | 568,3 | 176 | 568,8 | 26 | 569,0 | 572,0 | 34 | 572,8 | 84 | 573,0 | 564 |
| 08.04.2013 15:37:25 | 326 | 568,3 | 226 | 568,8 | 76 | 569,0 | 572,0 | 34 | 572,8 | 84 | 573,0 | 564 |
| 08.04.2013 15:28:26 | 326 | 568,3 | 226 | 568,8 | 76 | 569,0 | 572,0 | 34 | 572,8 | 84 | 573,0 | 564 |
| 08.04.2013 15:28:26 | 326 | 568,3 | 226 | 568,8 | 76 | 569,0 | 572,0 | 34 | 572,8 | 84 | 573,0 | 564 |
| 08.04.2013 15:28:26 | 226 | 568,8 | 76 | 568,9 | 50 | 569,0 | 572,0 | 34 | 572,8 | 84 | 573,0 | 564 |
| 08.04.2013 15:28:26 | 226 | 568,8 | 76 | 568,9 | 50 | 569,0 | 572,0 | 34 | 572,8 | 84 | 573,0 | 564 |
| 08.04.2013 15:22:44 | 276 | 568,3 | 176 | 568,8 | 26 | 568,9 | 572,0 | 34 | 572,8 | 84 | 573,0 | 564 |
| 08.04.2013 15:22:44 | 276 | 568,3 | 176 | 568,8 | 26 | 568,9 | 572,0 | 34 | 572,8 | 84 | 573,0 | 564 |
| 08.04.2013 15:16:47 | 276 | 568,3 | 176 | 568,8 | 26 | 568,9 | 572,8 | 50 | 573,0 | 530 | 574,0 | 580 |
| 08.04.2013 15:16:45 | 276 | 568,3 | 176 | 568,8 | 26 | 568,9 | 572,8 | 50 | 573,0 | 530 | 574,0 | 580 |
| 08.04.2013 15:02:38 | 276 | 568,3 | 176 | 568,8 | 26 | 568,9 | 572,8 | 50 | 573,0 | 530 | 574,0 | 580 |
| 08.04.2013 15:02:38 | 276 | 568,3 | 176 | 568,8 | 26 | 568,9 | 572,8 | 50 | 573,0 | 530 | 574,0 | 580 |
| 08.04.2013 14:58:39 | 350 | 568,2 | 250 | 568,3 | 150 | 568,8 | 572,8 | 50 | 573,0 | 530 | 574,0 | 580 |
| 08.04.2013 14:58:34 | 350 | 568,2 | 250 | 568,3 | 150 | 568,8 | 572,8 | 50 | 573,0 | 530 | 574,0 | 580 |
| 08.04.2013 14:58:34 | 350 | 568,2 | 250 | 568,3 | 150 | 568,8 | 572,8 | 50 | 573,0 | 530 | 574,0 | 580 |
| 08.04.2013 14:53:04 | 350 | 568,2 | 250 | 568,3 | 150 | 568,8 | 572,8 | 50 | 573,0 | 530 | 574,0 | 580 |
| 08.04.2013 14:53:04 | 350 | 568,2 | 250 | 568,3 | 150 | 568,8 | 572,8 | 50 | 573,0 | 530 | 574,0 | 580 |
| 08.04.2013 14:50:54 | 220 | 568,0 | 200 | 568,2 | 100 | 568,3 | 572,8 | 50 | 573,0 | 530 | 574,0 | 580 |
| 08.04.2013 14:50:51 | 220 | 568,0 | 200 | 568,2 | 100 | 568,3 | 572,8 | 50 | 573,0 | 530 | 574,0 | 580 |
| 08.04.2013 14:50:51 | 220 | 568,0 | 200 | 568,2 | 100 | 568,3 | 572,8 | 50 | 573,0 | 530 | 574,0 | 580 |
| 08.04.2013 14:34:01 | 220 | 568,0 | 200 | 568,2 | 100 | 568,3 | 572,8 | 50 | 573,0 | 530 | 574,0 | 580 |