RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2013 16:57:31 | 138 | 575,1 | 88 | 577,0 | 50 | 577,1 | 581,7 | 75 | 581,8 | 375 | 583,0 | 819 |
| 04.04.2013 16:57:31 | 138 | 575,1 | 88 | 577,0 | 50 | 577,1 | 581,7 | 75 | 581,8 | 375 | 583,0 | 819 |
| 04.04.2013 16:57:31 | 138 | 575,1 | 88 | 577,0 | 50 | 577,1 | 581,7 | 75 | 581,8 | 375 | 583,0 | 819 |
| 04.04.2013 16:51:09 | 138 | 575,1 | 88 | 577,0 | 50 | 577,1 | 581,5 | 50 | 581,7 | 125 | 581,8 | 425 |
| 04.04.2013 16:51:09 | 138 | 575,1 | 88 | 577,0 | 50 | 577,1 | 581,5 | 50 | 581,7 | 125 | 581,8 | 425 |
| 04.04.2013 16:45:23 | 138 | 575,1 | 88 | 577,0 | 50 | 577,1 | 581,7 | 75 | 581,8 | 375 | 583,0 | 819 |
| 04.04.2013 16:43:37 | 138 | 575,1 | 88 | 577,0 | 50 | 577,1 | 581,7 | 75 | 581,8 | 375 | 583,0 | 819 |
| 04.04.2013 16:43:37 | 138 | 575,1 | 88 | 577,0 | 50 | 577,1 | 581,7 | 75 | 581,8 | 375 | 583,0 | 819 |
| 04.04.2013 16:41:01 | 147 | 575,0 | 88 | 575,1 | 38 | 577,0 | 581,7 | 75 | 581,8 | 375 | 583,0 | 819 |
| 04.04.2013 16:41:01 | 147 | 575,0 | 88 | 575,1 | 38 | 577,0 | 581,7 | 75 | 581,8 | 375 | 583,0 | 819 |
| 04.04.2013 16:36:07 | 147 | 575,0 | 88 | 575,1 | 38 | 577,0 | 581,7 | 25 | 581,8 | 325 | 583,0 | 769 |
| 04.04.2013 16:34:40 | 147 | 575,0 | 88 | 575,1 | 38 | 577,0 | 581,7 | 25 | 581,8 | 325 | 583,0 | 769 |
| 04.04.2013 16:32:44 | 127 | 574,0 | 97 | 575,0 | 38 | 577,0 | 581,7 | 25 | 581,8 | 325 | 583,0 | 769 |
| 04.04.2013 16:32:44 | 127 | 574,0 | 97 | 575,0 | 38 | 577,0 | 581,7 | 25 | 581,8 | 325 | 583,0 | 769 |
| 04.04.2013 16:32:44 | 127 | 574,0 | 97 | 575,0 | 38 | 577,0 | 581,7 | 25 | 581,8 | 325 | 583,0 | 769 |
| 04.04.2013 16:32:44 | 127 | 574,0 | 97 | 575,0 | 38 | 577,0 | 581,7 | 40 | 581,8 | 340 | 583,0 | 784 |
| 04.04.2013 16:32:44 | 127 | 574,0 | 97 | 575,0 | 38 | 577,0 | 581,7 | 40 | 581,8 | 340 | 583,0 | 784 |
| 04.04.2013 16:32:37 | 127 | 574,0 | 97 | 575,0 | 38 | 577,0 | 581,8 | 300 | 583,0 | 744 | 583,9 | 794 |
| 04.04.2013 16:32:37 | 127 | 574,0 | 97 | 575,0 | 38 | 577,0 | 581,8 | 300 | 583,0 | 744 | 583,9 | 794 |
| 04.04.2013 16:32:12 | 127 | 574,0 | 97 | 575,0 | 38 | 577,0 | 578,0 | 50 | 581,8 | 350 | 583,0 | 794 |
| 04.04.2013 16:31:59 | 127 | 574,0 | 97 | 575,0 | 38 | 577,0 | 578,0 | 50 | 581,8 | 350 | 583,0 | 794 |
| 04.04.2013 16:31:59 | 127 | 574,0 | 97 | 575,0 | 38 | 577,0 | 578,0 | 50 | 581,8 | 350 | 583,0 | 794 |
| 04.04.2013 16:31:34 | 127 | 574,0 | 97 | 575,0 | 38 | 577,0 | 581,8 | 300 | 583,0 | 744 | 583,9 | 794 |
| 04.04.2013 16:31:34 | 127 | 574,0 | 97 | 575,0 | 38 | 577,0 | 581,8 | 300 | 583,0 | 744 | 583,9 | 794 |
| 04.04.2013 16:31:34 | 127 | 574,0 | 97 | 575,0 | 38 | 577,0 | 581,8 | 300 | 583,0 | 744 | 583,9 | 794 |
| 04.04.2013 16:31:34 | 139 | 574,0 | 109 | 575,0 | 50 | 577,0 | 581,8 | 300 | 583,0 | 744 | 583,9 | 794 |
| 04.04.2013 16:31:34 | 139 | 574,0 | 109 | 575,0 | 50 | 577,0 | 581,8 | 300 | 583,0 | 744 | 583,9 | 794 |
| 04.04.2013 16:31:34 | 139 | 574,0 | 109 | 575,0 | 50 | 577,0 | 581,8 | 300 | 583,0 | 744 | 583,9 | 794 |
| 04.04.2013 16:31:18 | 157 | 575,0 | 98 | 577,0 | 48 | 578,0 | 581,8 | 300 | 583,0 | 744 | 583,9 | 794 |
| 04.04.2013 16:31:18 | 157 | 575,0 | 98 | 577,0 | 48 | 578,0 | 581,8 | 300 | 583,0 | 744 | 583,9 | 794 |
| 04.04.2013 16:31:18 | 157 | 575,0 | 98 | 577,0 | 48 | 578,0 | 581,8 | 300 | 583,0 | 744 | 583,9 | 794 |
| 04.04.2013 16:31:11 | 157 | 575,0 | 98 | 577,0 | 48 | 578,0 | 581,0 | 11 | 581,8 | 311 | 583,0 | 755 |
| 04.04.2013 16:31:08 | 188 | 576,0 | 98 | 577,0 | 48 | 578,0 | 581,0 | 11 | 581,8 | 311 | 583,0 | 755 |
| 04.04.2013 16:31:08 | 188 | 576,0 | 98 | 577,0 | 48 | 578,0 | 581,0 | 11 | 581,8 | 311 | 583,0 | 755 |
| 04.04.2013 16:28:47 | 638 | 576,0 | 548 | 577,0 | 498 | 578,0 | 581,0 | 11 | 581,8 | 311 | 583,0 | 755 |
| 04.04.2013 16:28:47 | 638 | 576,0 | 548 | 577,0 | 498 | 578,0 | 581,0 | 11 | 581,8 | 311 | 583,0 | 755 |
| 04.04.2013 16:27:41 | 590 | 576,0 | 500 | 577,0 | 450 | 578,0 | 581,0 | 11 | 581,8 | 311 | 583,0 | 755 |
| 04.04.2013 16:27:41 | 590 | 576,0 | 500 | 577,0 | 450 | 578,0 | 581,0 | 11 | 581,8 | 311 | 583,0 | 755 |
| 04.04.2013 16:27:41 | 590 | 576,0 | 500 | 577,0 | 450 | 578,0 | 581,0 | 11 | 581,8 | 311 | 583,0 | 755 |
| 04.04.2013 16:26:59 | 640 | 576,0 | 550 | 577,0 | 500 | 578,0 | 581,0 | 11 | 581,8 | 311 | 583,0 | 755 |
| 04.04.2013 16:26:59 | 640 | 576,0 | 550 | 577,0 | 500 | 578,0 | 581,0 | 11 | 581,8 | 311 | 582,9 | 361 |
| 04.04.2013 16:26:56 | 640 | 576,0 | 550 | 577,0 | 500 | 578,0 | 581,0 | 11 | 582,9 | 61 | 583,0 | 505 |
| 04.04.2013 16:19:49 | 640 | 576,0 | 550 | 577,0 | 500 | 578,0 | 581,0 | 11 | 582,4 | 311 | 582,9 | 361 |
| 04.04.2013 16:19:46 | 640 | 576,0 | 550 | 577,0 | 500 | 578,0 | 581,0 | 11 | 582,4 | 311 | 582,9 | 361 |
| 04.04.2013 16:19:10 | 700 | 576,1 | 550 | 577,0 | 500 | 578,0 | 581,0 | 11 | 582,4 | 311 | 582,9 | 361 |
| 04.04.2013 16:19:10 | 700 | 576,1 | 550 | 577,0 | 500 | 578,0 | 581,0 | 11 | 582,4 | 311 | 582,9 | 361 |
| 04.04.2013 16:18:47 | 600 | 577,0 | 550 | 578,0 | 50 | 578,1 | 581,0 | 11 | 582,4 | 311 | 582,9 | 361 |
| 04.04.2013 16:18:44 | 600 | 577,0 | 550 | 578,0 | 50 | 578,1 | 581,0 | 11 | 582,9 | 61 | 583,0 | 505 |
| 04.04.2013 16:15:50 | 600 | 577,0 | 550 | 578,0 | 50 | 578,1 | 581,0 | 11 | 582,9 | 361 | 583,0 | 805 |
| 04.04.2013 16:15:50 | 600 | 577,0 | 550 | 578,0 | 50 | 578,1 | 581,0 | 11 | 582,9 | 361 | 583,0 | 805 |