RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2013 16:56:50 | 171 | 573,0 | 121 | 573,5 | 21 | 574,0 | 577,0 | 50 | 578,3 | 350 | 585,5 | 550 |
| 02.04.2013 16:56:47 | 171 | 573,0 | 121 | 573,5 | 21 | 574,0 | 577,0 | 50 | 578,3 | 350 | 587,0 | 500 |
| 02.04.2013 16:56:31 | 171 | 573,0 | 121 | 573,5 | 21 | 574,0 | 577,0 | 50 | 578,3 | 350 | 582,5 | 550 |
| 02.04.2013 16:56:31 | 171 | 573,0 | 121 | 573,5 | 21 | 574,0 | 577,0 | 50 | 578,3 | 350 | 582,5 | 550 |
| 02.04.2013 16:56:31 | 200 | 572,1 | 150 | 573,0 | 100 | 573,5 | 577,0 | 50 | 578,3 | 350 | 582,5 | 550 |
| 02.04.2013 16:56:31 | 200 | 572,1 | 150 | 573,0 | 100 | 573,5 | 577,0 | 50 | 578,3 | 350 | 582,5 | 550 |
| 02.04.2013 16:56:31 | 200 | 572,1 | 150 | 573,0 | 100 | 573,5 | 577,0 | 50 | 578,3 | 350 | 582,5 | 550 |
| 02.04.2013 16:54:30 | 200 | 572,1 | 150 | 573,0 | 100 | 573,5 | 574,0 | 29 | 577,0 | 79 | 578,3 | 379 |
| 02.04.2013 16:54:30 | 200 | 572,1 | 150 | 573,0 | 100 | 573,5 | 574,0 | 29 | 577,0 | 79 | 578,3 | 379 |
| 02.04.2013 16:54:30 | 200 | 572,1 | 150 | 573,0 | 100 | 573,5 | 574,0 | 29 | 577,0 | 79 | 578,3 | 379 |
| 02.04.2013 16:53:37 | 200 | 572,1 | 150 | 573,0 | 100 | 573,5 | 574,0 | 129 | 577,0 | 179 | 578,3 | 479 |
| 02.04.2013 16:53:37 | 200 | 572,1 | 150 | 573,0 | 100 | 573,5 | 574,0 | 129 | 577,0 | 179 | 578,3 | 479 |
| 02.04.2013 16:53:37 | 200 | 572,1 | 150 | 573,0 | 100 | 573,5 | 574,0 | 129 | 577,0 | 179 | 578,3 | 479 |
| 02.04.2013 16:53:14 | 200 | 572,1 | 150 | 573,0 | 100 | 573,5 | 574,0 | 141 | 577,0 | 191 | 578,3 | 491 |
| 02.04.2013 16:53:14 | 200 | 572,1 | 150 | 573,0 | 100 | 573,5 | 574,0 | 141 | 577,0 | 191 | 578,3 | 491 |
| 02.04.2013 16:53:14 | 200 | 572,1 | 150 | 573,0 | 100 | 573,5 | 574,0 | 141 | 577,0 | 191 | 578,3 | 491 |
| 02.04.2013 16:36:43 | 200 | 572,1 | 150 | 573,0 | 100 | 573,5 | 574,0 | 191 | 577,0 | 241 | 578,3 | 541 |
| 02.04.2013 16:36:43 | 200 | 572,1 | 150 | 573,0 | 100 | 573,5 | 574,0 | 191 | 577,0 | 241 | 578,3 | 541 |
| 02.04.2013 16:31:46 | 150 | 571,4 | 100 | 572,1 | 50 | 573,0 | 574,0 | 191 | 577,0 | 241 | 578,3 | 541 |
| 02.04.2013 16:31:46 | 150 | 571,4 | 100 | 572,1 | 50 | 573,0 | 574,0 | 191 | 577,0 | 241 | 578,3 | 541 |
| 02.04.2013 16:31:31 | 150 | 571,3 | 100 | 571,4 | 50 | 572,1 | 574,0 | 191 | 577,0 | 241 | 578,3 | 541 |
| 02.04.2013 16:29:39 | 600 | 571,4 | 550 | 572,0 | 50 | 572,1 | 574,0 | 191 | 577,0 | 241 | 578,3 | 541 |
| 02.04.2013 16:29:39 | 600 | 571,4 | 550 | 572,0 | 50 | 572,1 | 574,0 | 191 | 577,0 | 241 | 578,3 | 541 |
| 02.04.2013 16:29:39 | 600 | 571,4 | 550 | 572,0 | 50 | 572,1 | 574,0 | 191 | 577,0 | 241 | 578,3 | 541 |
| 02.04.2013 16:29:39 | 600 | 571,4 | 550 | 572,0 | 50 | 572,1 | 574,0 | 200 | 577,0 | 250 | 578,3 | 550 |
| 02.04.2013 16:29:39 | 600 | 571,4 | 550 | 572,0 | 50 | 572,1 | 574,0 | 200 | 577,0 | 250 | 578,3 | 550 |
| 02.04.2013 16:29:39 | 600 | 571,4 | 550 | 572,0 | 50 | 572,1 | 574,0 | 200 | 577,0 | 250 | 578,3 | 550 |
| 02.04.2013 16:27:42 | 600 | 571,4 | 550 | 572,0 | 50 | 572,1 | 573,5 | 41 | 574,0 | 241 | 577,0 | 291 |
| 02.04.2013 16:27:42 | 600 | 571,4 | 550 | 572,0 | 50 | 572,1 | 573,5 | 41 | 574,0 | 241 | 577,0 | 291 |
| 02.04.2013 16:16:40 | 600 | 571,3 | 550 | 571,4 | 500 | 572,0 | 573,5 | 41 | 574,0 | 241 | 577,0 | 291 |
| 02.04.2013 16:16:37 | 600 | 571,3 | 550 | 571,4 | 500 | 572,0 | 573,5 | 41 | 574,0 | 241 | 577,0 | 291 |
| 02.04.2013 16:16:16 | 600 | 571,3 | 550 | 571,4 | 500 | 572,0 | 573,5 | 41 | 574,0 | 241 | 577,0 | 291 |
| 02.04.2013 16:15:26 | 600 | 571,3 | 550 | 571,4 | 500 | 572,0 | 573,5 | 41 | 574,0 | 241 | 577,0 | 291 |
| 02.04.2013 16:15:22 | 600 | 571,3 | 550 | 571,4 | 500 | 572,0 | 573,5 | 41 | 574,0 | 241 | 577,0 | 291 |
| 02.04.2013 16:13:12 | 600 | 571,3 | 550 | 571,4 | 500 | 572,0 | 573,5 | 41 | 574,0 | 241 | 577,0 | 291 |
| 02.04.2013 16:13:12 | 600 | 571,3 | 550 | 571,4 | 500 | 572,0 | 573,5 | 41 | 574,0 | 241 | 577,0 | 291 |
| 02.04.2013 16:12:03 | 1 050 | 571,4 | 1 000 | 572,0 | 500 | 573,0 | 573,5 | 41 | 574,0 | 241 | 577,0 | 291 |
| 02.04.2013 16:12:02 | 1 050 | 571,4 | 1 000 | 572,0 | 500 | 573,0 | 573,5 | 41 | 574,0 | 241 | 577,0 | 291 |
| 02.04.2013 16:10:22 | 1 050 | 571,4 | 1 000 | 572,0 | 500 | 573,0 | 573,5 | 41 | 574,0 | 241 | 577,0 | 291 |
| 02.04.2013 16:10:22 | 1 050 | 571,4 | 1 000 | 572,0 | 500 | 573,0 | 573,5 | 41 | 574,0 | 241 | 577,0 | 291 |
| 02.04.2013 16:10:11 | 600 | 571,3 | 550 | 571,4 | 500 | 572,0 | 573,5 | 41 | 574,0 | 241 | 577,0 | 291 |
| 02.04.2013 16:10:11 | 600 | 571,3 | 550 | 571,4 | 500 | 572,0 | 573,5 | 41 | 574,0 | 241 | 577,0 | 291 |
| 02.04.2013 16:10:11 | 600 | 571,3 | 550 | 571,4 | 500 | 572,0 | 573,5 | 41 | 574,0 | 241 | 577,0 | 291 |
| 02.04.2013 16:10:02 | 600 | 571,3 | 550 | 571,4 | 500 | 572,0 | 573,4 | 50 | 573,5 | 91 | 574,0 | 291 |
| 02.04.2013 16:09:59 | 600 | 571,3 | 550 | 571,4 | 500 | 572,0 | 573,4 | 50 | 573,5 | 91 | 574,0 | 291 |
| 02.04.2013 16:08:39 | 600 | 571,3 | 550 | 571,4 | 500 | 572,0 | 573,4 | 50 | 573,5 | 91 | 574,0 | 291 |
| 02.04.2013 16:07:47 | 600 | 571,3 | 550 | 571,4 | 500 | 572,0 | 573,4 | 50 | 573,5 | 91 | 574,0 | 291 |
| 02.04.2013 16:06:34 | 600 | 571,3 | 550 | 571,4 | 500 | 572,0 | 573,4 | 50 | 573,5 | 91 | 574,0 | 291 |
| 02.04.2013 16:06:34 | 600 | 571,3 | 550 | 571,4 | 500 | 572,0 | 573,4 | 50 | 573,5 | 91 | 574,0 | 291 |
| 02.04.2013 16:06:20 | 150 | 571,2 | 100 | 571,3 | 50 | 571,4 | 573,4 | 50 | 573,5 | 91 | 574,0 | 291 |