RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.03.2013 16:57:29 | 210 | 565,0 | 150 | 566,0 | 50 | 566,1 | 569,0 | 50 | 570,0 | 543 | 571,0 | 843 |
| 28.03.2013 16:57:29 | 210 | 565,0 | 150 | 566,0 | 50 | 566,1 | 569,0 | 50 | 570,0 | 543 | 571,0 | 843 |
| 28.03.2013 16:47:01 | 210 | 565,0 | 150 | 566,0 | 50 | 566,1 | 570,0 | 493 | 571,0 | 793 | 572,0 | 893 |
| 28.03.2013 16:46:58 | 210 | 565,0 | 150 | 566,0 | 50 | 566,1 | 570,0 | 493 | 572,0 | 593 | 572,4 | 643 |
| 28.03.2013 16:44:57 | 210 | 565,0 | 150 | 566,0 | 50 | 566,1 | 570,0 | 493 | 571,5 | 793 | 572,0 | 893 |
| 28.03.2013 16:44:57 | 210 | 565,0 | 150 | 566,0 | 50 | 566,1 | 570,0 | 493 | 571,5 | 793 | 572,0 | 893 |
| 28.03.2013 16:44:57 | 210 | 565,0 | 150 | 566,0 | 50 | 566,1 | 570,0 | 493 | 571,5 | 793 | 572,0 | 893 |
| 28.03.2013 16:37:12 | 210 | 565,0 | 150 | 566,0 | 50 | 566,1 | 569,9 | 50 | 570,0 | 543 | 571,5 | 843 |
| 28.03.2013 16:37:12 | 210 | 565,0 | 150 | 566,0 | 50 | 566,1 | 569,9 | 50 | 570,0 | 543 | 571,5 | 843 |
| 28.03.2013 16:37:12 | 210 | 565,0 | 150 | 566,0 | 50 | 566,1 | 569,9 | 50 | 570,0 | 543 | 571,5 | 843 |
| 28.03.2013 16:32:46 | 200 | 566,0 | 100 | 566,1 | 50 | 567,0 | 569,9 | 50 | 570,0 | 543 | 571,5 | 843 |
| 28.03.2013 16:31:04 | 210 | 565,0 | 150 | 566,0 | 50 | 567,0 | 569,9 | 50 | 570,0 | 543 | 571,5 | 843 |
| 28.03.2013 16:31:04 | 210 | 565,0 | 150 | 566,0 | 50 | 567,0 | 569,9 | 50 | 570,0 | 543 | 571,5 | 843 |
| 28.03.2013 16:28:38 | 260 | 564,5 | 160 | 565,0 | 100 | 566,0 | 569,9 | 50 | 570,0 | 543 | 571,5 | 843 |
| 28.03.2013 16:26:00 | 210 | 564,1 | 160 | 565,0 | 100 | 566,0 | 569,9 | 50 | 570,0 | 543 | 571,5 | 843 |
| 28.03.2013 16:26:00 | 210 | 564,1 | 160 | 565,0 | 100 | 566,0 | 569,9 | 50 | 570,0 | 543 | 571,5 | 843 |
| 28.03.2013 16:25:39 | 210 | 564,1 | 160 | 565,0 | 100 | 566,0 | 568,0 | 500 | 569,9 | 550 | 570,0 | 1 043 |
| 28.03.2013 16:25:39 | 210 | 564,1 | 160 | 565,0 | 100 | 566,0 | 568,0 | 500 | 569,9 | 550 | 570,0 | 1 043 |
| 28.03.2013 16:25:18 | 160 | 564,1 | 110 | 565,0 | 50 | 566,0 | 568,0 | 500 | 569,9 | 550 | 570,0 | 1 043 |
| 28.03.2013 16:25:18 | 160 | 564,1 | 110 | 565,0 | 50 | 566,0 | 568,0 | 500 | 569,9 | 550 | 570,0 | 1 043 |
| 28.03.2013 16:24:33 | 260 | 564,0 | 110 | 564,1 | 60 | 565,0 | 568,0 | 500 | 569,9 | 550 | 570,0 | 1 043 |
| 28.03.2013 16:24:16 | 310 | 564,0 | 160 | 564,1 | 60 | 565,0 | 568,0 | 500 | 569,9 | 550 | 570,0 | 1 043 |
| 28.03.2013 16:21:09 | 360 | 564,0 | 210 | 564,1 | 60 | 565,0 | 568,0 | 500 | 569,9 | 550 | 570,0 | 1 043 |
| 28.03.2013 16:21:09 | 360 | 564,0 | 210 | 564,1 | 60 | 565,0 | 568,0 | 500 | 569,9 | 550 | 570,0 | 1 043 |
| 28.03.2013 16:20:20 | 230 | 564,1 | 80 | 565,0 | 20 | 567,0 | 568,0 | 500 | 569,9 | 550 | 570,0 | 1 043 |
| 28.03.2013 16:20:20 | 230 | 564,1 | 80 | 565,0 | 20 | 567,0 | 568,0 | 500 | 569,9 | 550 | 570,0 | 1 043 |
| 28.03.2013 16:20:20 | 230 | 564,1 | 80 | 565,0 | 20 | 567,0 | 568,0 | 500 | 569,9 | 550 | 570,0 | 1 043 |
| 28.03.2013 16:20:20 | 360 | 564,0 | 210 | 564,1 | 60 | 565,0 | 568,0 | 500 | 569,9 | 550 | 570,0 | 1 043 |
| 28.03.2013 16:20:20 | 360 | 564,0 | 210 | 564,1 | 60 | 565,0 | 568,0 | 500 | 569,9 | 550 | 570,0 | 1 043 |
| 28.03.2013 16:20:20 | 360 | 564,0 | 210 | 564,1 | 60 | 565,0 | 568,0 | 500 | 569,9 | 550 | 570,0 | 1 043 |
| 28.03.2013 16:19:30 | 360 | 564,0 | 210 | 564,1 | 60 | 565,0 | 567,0 | 30 | 568,0 | 530 | 569,9 | 580 |
| 28.03.2013 16:19:30 | 360 | 564,0 | 210 | 564,1 | 60 | 565,0 | 567,0 | 30 | 568,0 | 530 | 569,9 | 580 |
| 28.03.2013 16:19:29 | 310 | 564,0 | 160 | 564,1 | 10 | 565,0 | 567,0 | 30 | 568,0 | 530 | 569,9 | 580 |
| 28.03.2013 16:19:25 | 310 | 564,0 | 160 | 564,1 | 10 | 565,0 | 567,0 | 30 | 568,0 | 530 | 569,9 | 580 |
| 28.03.2013 16:15:47 | 310 | 564,0 | 160 | 564,1 | 10 | 565,0 | 567,0 | 30 | 568,0 | 530 | 569,9 | 580 |
| 28.03.2013 16:15:27 | 260 | 564,0 | 110 | 564,1 | 10 | 565,0 | 567,0 | 30 | 568,0 | 530 | 569,9 | 580 |
| 28.03.2013 16:13:44 | 210 | 564,0 | 60 | 564,1 | 10 | 565,0 | 567,0 | 30 | 568,0 | 530 | 569,9 | 580 |
| 28.03.2013 16:13:40 | 210 | 564,0 | 60 | 564,1 | 10 | 565,0 | 567,0 | 30 | 568,0 | 530 | 569,9 | 580 |
| 28.03.2013 16:13:37 | 210 | 564,0 | 60 | 564,1 | 10 | 565,0 | 567,0 | 30 | 568,0 | 530 | 569,9 | 580 |
| 28.03.2013 16:13:37 | 210 | 564,0 | 60 | 564,1 | 10 | 565,0 | 567,0 | 30 | 568,0 | 530 | 569,9 | 580 |
| 28.03.2013 16:13:37 | 210 | 564,0 | 60 | 564,1 | 10 | 565,0 | 567,0 | 30 | 568,0 | 530 | 569,9 | 580 |
| 28.03.2013 16:10:52 | 66 | 564,1 | 16 | 565,0 | 6 | 566,0 | 567,0 | 30 | 568,0 | 530 | 569,9 | 580 |
| 28.03.2013 16:10:52 | 66 | 564,1 | 16 | 565,0 | 6 | 566,0 | 567,0 | 30 | 568,0 | 530 | 569,9 | 580 |
| 28.03.2013 16:10:51 | 210 | 564,0 | 60 | 564,1 | 10 | 565,0 | 567,0 | 30 | 568,0 | 530 | 569,9 | 580 |
| 28.03.2013 16:10:51 | 210 | 564,0 | 60 | 564,1 | 10 | 565,0 | 567,0 | 30 | 568,0 | 530 | 569,9 | 580 |
| 28.03.2013 16:10:51 | 210 | 564,0 | 60 | 564,1 | 10 | 565,0 | 567,0 | 30 | 568,0 | 530 | 569,9 | 580 |
| 28.03.2013 16:10:05 | 210 | 564,0 | 60 | 564,1 | 10 | 565,0 | 566,0 | 24 | 567,0 | 54 | 568,0 | 554 |
| 28.03.2013 16:10:05 | 210 | 564,0 | 60 | 564,1 | 10 | 565,0 | 566,0 | 24 | 567,0 | 54 | 568,0 | 554 |
| 28.03.2013 16:10:05 | 210 | 564,0 | 60 | 564,1 | 10 | 565,0 | 567,0 | 30 | 568,0 | 530 | 569,9 | 580 |
| 28.03.2013 16:10:05 | 210 | 564,0 | 60 | 564,1 | 10 | 565,0 | 567,0 | 30 | 568,0 | 530 | 569,9 | 580 |