RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2013 16:59:37 | 107 | 572,0 | 25 | 574,0 | 20 | 575,0 | 576,7 | 50 | 576,8 | 350 | 578,8 | 400 |
| 25.03.2013 16:59:37 | 107 | 572,0 | 25 | 574,0 | 20 | 575,0 | 576,7 | 50 | 576,8 | 350 | 578,8 | 400 |
| 25.03.2013 16:57:48 | 107 | 572,0 | 25 | 574,0 | 20 | 575,0 | 576,8 | 300 | 578,8 | 350 | 582,0 | 850 |
| 25.03.2013 16:57:48 | 107 | 572,0 | 25 | 574,0 | 20 | 575,0 | 576,8 | 300 | 578,8 | 350 | 582,0 | 850 |
| 25.03.2013 16:57:44 | 107 | 572,0 | 25 | 574,0 | 20 | 575,0 | 578,8 | 50 | 582,0 | 550 | 584,1 | 750 |
| 25.03.2013 16:57:44 | 107 | 572,0 | 25 | 574,0 | 20 | 575,0 | 578,8 | 50 | 582,0 | 550 | 584,1 | 750 |
| 25.03.2013 16:57:40 | 107 | 572,0 | 25 | 574,0 | 20 | 575,0 | 576,9 | 224 | 578,8 | 274 | 582,0 | 774 |
| 25.03.2013 16:57:40 | 107 | 572,0 | 25 | 574,0 | 20 | 575,0 | 576,9 | 224 | 578,8 | 274 | 582,0 | 774 |
| 25.03.2013 16:57:40 | 107 | 572,0 | 25 | 574,0 | 20 | 575,0 | 576,9 | 224 | 578,8 | 274 | 582,0 | 774 |
| 25.03.2013 16:57:40 | 107 | 572,0 | 25 | 574,0 | 20 | 575,0 | 576,9 | 300 | 578,8 | 350 | 582,0 | 850 |
| 25.03.2013 16:57:40 | 107 | 572,0 | 25 | 574,0 | 20 | 575,0 | 576,9 | 300 | 578,8 | 350 | 582,0 | 850 |
| 25.03.2013 16:57:40 | 107 | 572,0 | 25 | 574,0 | 20 | 575,0 | 576,9 | 300 | 578,8 | 350 | 582,0 | 850 |
| 25.03.2013 16:57:26 | 107 | 572,0 | 25 | 574,0 | 20 | 575,0 | 576,3 | 24 | 576,9 | 324 | 578,8 | 374 |
| 25.03.2013 16:57:26 | 107 | 572,0 | 25 | 574,0 | 20 | 575,0 | 576,3 | 24 | 576,9 | 324 | 578,8 | 374 |
| 25.03.2013 16:57:26 | 107 | 572,0 | 25 | 574,0 | 20 | 575,0 | 576,3 | 24 | 576,9 | 324 | 578,8 | 374 |
| 25.03.2013 16:56:04 | 75 | 574,0 | 70 | 575,0 | 50 | 575,5 | 576,3 | 24 | 576,9 | 324 | 578,8 | 374 |
| 25.03.2013 16:56:04 | 75 | 574,0 | 70 | 575,0 | 50 | 575,5 | 576,3 | 24 | 576,9 | 324 | 578,8 | 374 |
| 25.03.2013 16:56:04 | 75 | 574,0 | 70 | 575,0 | 50 | 575,5 | 576,3 | 24 | 576,9 | 324 | 578,8 | 374 |
| 25.03.2013 16:55:01 | 75 | 574,0 | 70 | 575,0 | 50 | 575,5 | 576,2 | 50 | 576,3 | 74 | 576,9 | 374 |
| 25.03.2013 16:54:57 | 75 | 574,0 | 70 | 575,0 | 50 | 575,5 | 576,2 | 50 | 576,3 | 74 | 576,9 | 374 |
| 25.03.2013 16:54:57 | 75 | 574,0 | 70 | 575,0 | 50 | 575,5 | 576,2 | 50 | 576,3 | 74 | 576,9 | 374 |
| 25.03.2013 16:54:09 | 75 | 574,0 | 70 | 575,0 | 50 | 575,5 | 576,3 | 24 | 576,9 | 324 | 582,0 | 824 |
| 25.03.2013 16:54:09 | 75 | 574,0 | 70 | 575,0 | 50 | 575,5 | 576,3 | 24 | 576,9 | 324 | 582,0 | 824 |
| 25.03.2013 16:53:53 | 107 | 572,0 | 25 | 574,0 | 20 | 575,0 | 576,3 | 24 | 576,9 | 324 | 582,0 | 824 |
| 25.03.2013 16:53:16 | 107 | 572,0 | 25 | 574,0 | 20 | 575,0 | 576,3 | 24 | 576,9 | 324 | 577,9 | 374 |
| 25.03.2013 16:53:14 | 107 | 572,0 | 25 | 574,0 | 20 | 575,0 | 576,3 | 24 | 577,9 | 74 | 582,0 | 574 |
| 25.03.2013 16:51:16 | 107 | 572,0 | 25 | 574,0 | 20 | 575,0 | 576,3 | 24 | 576,4 | 314 | 577,9 | 364 |
| 25.03.2013 16:51:06 | 107 | 572,0 | 25 | 574,0 | 20 | 575,0 | 576,3 | 24 | 576,4 | 314 | 577,9 | 364 |
| 25.03.2013 16:50:58 | 107 | 572,0 | 25 | 574,0 | 20 | 575,0 | 576,3 | 24 | 576,4 | 314 | 577,9 | 364 |
| 25.03.2013 16:50:58 | 107 | 572,0 | 25 | 574,0 | 20 | 575,0 | 576,3 | 24 | 576,4 | 314 | 577,9 | 364 |
| 25.03.2013 16:50:58 | 107 | 572,0 | 25 | 574,0 | 20 | 575,0 | 576,3 | 24 | 576,4 | 314 | 577,9 | 364 |
| 25.03.2013 16:50:56 | 107 | 572,0 | 25 | 574,0 | 20 | 575,0 | 576,3 | 50 | 576,4 | 340 | 577,9 | 390 |
| 25.03.2013 16:50:16 | 75 | 572,0 | 25 | 574,0 | 20 | 575,0 | 576,3 | 50 | 576,4 | 340 | 577,9 | 390 |
| 25.03.2013 16:50:16 | 75 | 572,0 | 25 | 574,0 | 20 | 575,0 | 576,3 | 50 | 576,4 | 340 | 577,9 | 390 |
| 25.03.2013 16:49:48 | 65 | 571,5 | 55 | 572,0 | 5 | 574,0 | 576,3 | 50 | 576,4 | 340 | 577,9 | 390 |
| 25.03.2013 16:49:48 | 65 | 571,5 | 55 | 572,0 | 5 | 574,0 | 576,3 | 50 | 576,4 | 340 | 577,9 | 390 |
| 25.03.2013 16:49:41 | 65 | 571,5 | 55 | 572,0 | 5 | 574,0 | 576,4 | 290 | 577,9 | 340 | 578,0 | 540 |
| 25.03.2013 16:49:41 | 65 | 571,5 | 55 | 572,0 | 5 | 574,0 | 576,4 | 290 | 577,9 | 340 | 578,0 | 540 |
| 25.03.2013 16:49:41 | 65 | 571,5 | 55 | 572,0 | 5 | 574,0 | 576,4 | 290 | 577,9 | 340 | 578,0 | 540 |
| 25.03.2013 16:49:41 | 65 | 571,5 | 55 | 572,0 | 5 | 574,0 | 576,4 | 300 | 577,9 | 350 | 578,0 | 550 |
| 25.03.2013 16:49:41 | 65 | 571,5 | 55 | 572,0 | 5 | 574,0 | 576,4 | 300 | 577,9 | 350 | 578,0 | 550 |
| 25.03.2013 16:49:41 | 65 | 571,5 | 55 | 572,0 | 5 | 574,0 | 576,4 | 300 | 577,9 | 350 | 578,0 | 550 |
| 25.03.2013 16:48:58 | 65 | 571,5 | 55 | 572,0 | 5 | 574,0 | 575,3 | 30 | 576,4 | 330 | 577,9 | 380 |
| 25.03.2013 16:48:57 | 65 | 571,5 | 55 | 572,0 | 5 | 574,0 | 575,3 | 30 | 575,5 | 80 | 576,4 | 380 |
| 25.03.2013 16:48:49 | 65 | 571,5 | 55 | 572,0 | 5 | 574,0 | 575,3 | 30 | 575,5 | 80 | 576,4 | 380 |
| 25.03.2013 16:48:49 | 65 | 571,5 | 55 | 572,0 | 5 | 574,0 | 575,3 | 30 | 575,5 | 80 | 576,4 | 380 |
| 25.03.2013 16:48:49 | 65 | 571,5 | 55 | 572,0 | 5 | 574,0 | 575,3 | 30 | 575,5 | 80 | 576,4 | 380 |
| 25.03.2013 16:48:47 | 65 | 571,5 | 55 | 572,0 | 5 | 574,0 | 575,3 | 50 | 575,5 | 100 | 576,4 | 400 |
| 25.03.2013 16:48:27 | 65 | 571,5 | 55 | 572,0 | 5 | 574,0 | 575,3 | 50 | 575,5 | 100 | 576,4 | 400 |
| 25.03.2013 16:48:18 | 74 | 572,0 | 24 | 573,0 | 5 | 574,0 | 575,3 | 50 | 575,5 | 100 | 576,4 | 400 |