RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.03.2013 16:51:50 | 120 | 590,2 | 70 | 591,0 | 50 | 591,1 | 593,5 | 30 | 595,0 | 530 | 596,0 | 1 230 |
| 22.03.2013 16:51:50 | 120 | 590,2 | 70 | 591,0 | 50 | 591,1 | 593,5 | 30 | 595,0 | 530 | 596,0 | 1 230 |
| 22.03.2013 16:48:26 | 110 | 590,1 | 70 | 590,2 | 20 | 591,0 | 593,5 | 30 | 595,0 | 530 | 596,0 | 1 230 |
| 22.03.2013 16:48:22 | 110 | 590,1 | 70 | 590,2 | 20 | 591,0 | 593,5 | 30 | 595,0 | 530 | 596,0 | 930 |
| 22.03.2013 16:42:14 | 110 | 590,1 | 70 | 590,2 | 20 | 591,0 | 593,5 | 30 | 595,0 | 530 | 596,0 | 930 |
| 22.03.2013 16:35:14 | 160 | 590,1 | 120 | 590,2 | 20 | 591,0 | 593,5 | 30 | 595,0 | 530 | 596,0 | 930 |
| 22.03.2013 16:30:53 | 160 | 590,1 | 120 | 590,2 | 20 | 591,0 | 593,5 | 30 | 595,0 | 530 | 596,0 | 980 |
| 22.03.2013 16:30:53 | 160 | 590,1 | 120 | 590,2 | 20 | 591,0 | 593,5 | 30 | 595,0 | 530 | 596,0 | 980 |
| 22.03.2013 16:30:53 | 160 | 590,1 | 120 | 590,2 | 20 | 591,0 | 593,5 | 30 | 595,0 | 530 | 596,0 | 980 |
| 22.03.2013 16:30:53 | 240 | 590,1 | 200 | 590,2 | 100 | 591,0 | 593,5 | 30 | 595,0 | 530 | 596,0 | 980 |
| 22.03.2013 16:30:53 | 240 | 590,1 | 200 | 590,2 | 100 | 591,0 | 593,5 | 30 | 595,0 | 530 | 596,0 | 980 |
| 22.03.2013 16:30:53 | 240 | 590,1 | 200 | 590,2 | 100 | 591,0 | 593,5 | 30 | 595,0 | 530 | 596,0 | 980 |
| 22.03.2013 16:29:32 | 220 | 590,2 | 120 | 591,0 | 20 | 591,1 | 593,5 | 30 | 595,0 | 530 | 596,0 | 980 |
| 22.03.2013 16:21:27 | 170 | 590,2 | 120 | 591,0 | 20 | 591,1 | 593,5 | 30 | 595,0 | 530 | 596,0 | 980 |
| 22.03.2013 16:21:27 | 170 | 590,2 | 120 | 591,0 | 20 | 591,1 | 593,5 | 30 | 595,0 | 530 | 596,0 | 980 |
| 22.03.2013 16:21:27 | 170 | 590,2 | 120 | 591,0 | 20 | 591,1 | 593,5 | 30 | 595,0 | 530 | 596,0 | 980 |
| 22.03.2013 16:21:01 | 173 | 591,0 | 73 | 591,1 | 53 | 592,0 | 593,5 | 30 | 595,0 | 530 | 596,0 | 980 |
| 22.03.2013 16:20:58 | 173 | 591,0 | 73 | 591,1 | 53 | 592,0 | 593,5 | 30 | 595,0 | 530 | 596,0 | 980 |
| 22.03.2013 16:20:40 | 173 | 591,0 | 73 | 591,1 | 53 | 592,0 | 593,5 | 30 | 595,0 | 530 | 596,0 | 980 |
| 22.03.2013 16:02:51 | 173 | 591,0 | 73 | 591,1 | 53 | 592,0 | 593,5 | 30 | 594,0 | 130 | 595,0 | 630 |
| 22.03.2013 15:59:38 | 123 | 590,2 | 73 | 591,1 | 53 | 592,0 | 593,5 | 30 | 594,0 | 130 | 595,0 | 630 |
| 22.03.2013 15:59:38 | 123 | 590,2 | 73 | 591,1 | 53 | 592,0 | 593,5 | 30 | 594,0 | 130 | 595,0 | 630 |
| 22.03.2013 15:57:42 | 123 | 590,2 | 73 | 591,1 | 53 | 592,0 | 594,0 | 100 | 595,0 | 600 | 596,0 | 1 050 |
| 22.03.2013 15:57:42 | 123 | 590,2 | 73 | 591,1 | 53 | 592,0 | 594,0 | 100 | 595,0 | 600 | 596,0 | 1 050 |
| 22.03.2013 15:57:42 | 123 | 590,2 | 73 | 591,1 | 53 | 592,0 | 594,0 | 100 | 595,0 | 600 | 596,0 | 1 050 |
| 22.03.2013 15:56:37 | 173 | 591,1 | 153 | 592,0 | 100 | 593,0 | 594,0 | 100 | 595,0 | 600 | 596,0 | 1 050 |
| 22.03.2013 15:56:37 | 173 | 591,1 | 153 | 592,0 | 100 | 593,0 | 594,0 | 100 | 595,0 | 600 | 596,0 | 1 050 |
| 22.03.2013 15:56:11 | 123 | 590,2 | 73 | 591,1 | 53 | 592,0 | 594,0 | 100 | 595,0 | 600 | 596,0 | 1 050 |
| 22.03.2013 15:56:11 | 123 | 590,2 | 73 | 591,1 | 53 | 592,0 | 594,0 | 100 | 595,0 | 600 | 596,0 | 1 050 |
| 22.03.2013 15:51:05 | 123 | 590,2 | 73 | 591,1 | 53 | 592,0 | 595,0 | 500 | 596,0 | 950 | 597,0 | 1 000 |
| 22.03.2013 15:51:02 | 123 | 590,2 | 73 | 591,1 | 53 | 592,0 | 595,0 | 500 | 596,0 | 950 | 597,0 | 1 000 |
| 22.03.2013 15:46:35 | 123 | 590,2 | 73 | 591,1 | 53 | 592,0 | 595,0 | 500 | 596,0 | 950 | 597,0 | 1 000 |
| 22.03.2013 15:46:30 | 123 | 590,2 | 73 | 591,1 | 53 | 592,0 | 595,0 | 500 | 596,0 | 950 | 597,0 | 1 000 |
| 22.03.2013 15:42:34 | 123 | 590,2 | 73 | 591,1 | 53 | 592,0 | 595,0 | 500 | 596,0 | 950 | 597,0 | 1 000 |
| 22.03.2013 15:42:31 | 123 | 590,2 | 73 | 591,1 | 53 | 592,0 | 595,0 | 500 | 596,0 | 950 | 597,0 | 1 000 |
| 22.03.2013 15:42:25 | 123 | 590,2 | 73 | 591,1 | 53 | 592,0 | 595,0 | 500 | 596,0 | 950 | 596,5 | 1 250 |
| 22.03.2013 15:42:22 | 123 | 590,2 | 73 | 591,1 | 53 | 592,0 | 595,0 | 500 | 596,0 | 950 | 597,0 | 1 000 |
| 22.03.2013 15:42:11 | 123 | 590,2 | 73 | 591,1 | 53 | 592,0 | 595,0 | 500 | 596,0 | 950 | 597,0 | 1 300 |
| 22.03.2013 15:42:10 | 123 | 590,2 | 73 | 591,1 | 53 | 592,0 | 595,0 | 500 | 596,0 | 950 | 597,0 | 1 000 |
| 22.03.2013 15:41:54 | 123 | 590,2 | 73 | 591,1 | 53 | 592,0 | 595,0 | 500 | 596,0 | 950 | 597,0 | 1 000 |
| 22.03.2013 15:41:54 | 123 | 590,2 | 73 | 591,1 | 53 | 592,0 | 595,0 | 500 | 596,0 | 950 | 597,0 | 1 000 |
| 22.03.2013 15:41:54 | 123 | 590,2 | 73 | 591,1 | 53 | 592,0 | 595,0 | 500 | 596,0 | 950 | 597,0 | 1 000 |
| 22.03.2013 15:36:21 | 170 | 590,2 | 120 | 591,1 | 100 | 592,0 | 595,0 | 500 | 596,0 | 950 | 597,0 | 1 000 |
| 22.03.2013 15:36:18 | 170 | 590,2 | 120 | 591,1 | 100 | 592,0 | 595,0 | 500 | 596,0 | 950 | 597,0 | 1 000 |
| 22.03.2013 15:34:59 | 170 | 590,2 | 120 | 591,1 | 100 | 592,0 | 595,0 | 500 | 596,0 | 950 | 596,9 | 1 250 |
| 22.03.2013 15:34:55 | 170 | 590,2 | 120 | 591,1 | 100 | 592,0 | 595,0 | 500 | 596,0 | 950 | 597,0 | 1 000 |
| 22.03.2013 15:24:35 | 170 | 590,2 | 120 | 591,1 | 100 | 592,0 | 595,0 | 500 | 596,0 | 950 | 597,0 | 1 000 |
| 22.03.2013 15:20:08 | 170 | 590,2 | 120 | 591,1 | 100 | 592,0 | 595,0 | 500 | 596,0 | 950 | 597,0 | 1 000 |
| 22.03.2013 15:20:08 | 170 | 590,2 | 120 | 591,1 | 100 | 592,0 | 595,0 | 500 | 596,0 | 950 | 597,0 | 1 000 |
| 22.03.2013 15:17:07 | 110 | 590,1 | 70 | 590,2 | 20 | 591,1 | 595,0 | 500 | 596,0 | 950 | 597,0 | 1 000 |