RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2013 16:57:26 | 952 | 592,5 | 852 | 593,0 | 800 | 594,0 | 597,9 | 18 | 598,0 | 68 | 598,8 | 418 |
| 20.03.2013 16:57:25 | 952 | 592,5 | 852 | 593,0 | 800 | 594,0 | 597,9 | 18 | 598,0 | 68 | 598,8 | 118 |
| 20.03.2013 16:55:29 | 952 | 592,5 | 852 | 593,0 | 800 | 594,0 | 597,9 | 18 | 598,0 | 68 | 598,3 | 368 |
| 20.03.2013 16:55:29 | 952 | 592,5 | 852 | 593,0 | 800 | 594,0 | 597,9 | 18 | 598,0 | 68 | 598,3 | 368 |
| 20.03.2013 16:39:31 | 952 | 592,5 | 852 | 593,0 | 800 | 594,0 | 598,0 | 50 | 598,3 | 350 | 598,8 | 400 |
| 20.03.2013 16:28:34 | 952 | 592,5 | 852 | 593,0 | 800 | 594,0 | 598,0 | 50 | 598,3 | 350 | 598,8 | 400 |
| 20.03.2013 16:28:34 | 952 | 592,5 | 852 | 593,0 | 800 | 594,0 | 598,0 | 50 | 598,3 | 350 | 598,8 | 400 |
| 20.03.2013 16:21:29 | 952 | 592,5 | 852 | 593,0 | 800 | 594,0 | 598,3 | 300 | 598,8 | 350 | 598,9 | 400 |
| 20.03.2013 16:21:29 | 952 | 592,5 | 852 | 593,0 | 800 | 594,0 | 598,3 | 300 | 598,8 | 350 | 598,9 | 400 |
| 20.03.2013 16:21:25 | 952 | 592,5 | 852 | 593,0 | 800 | 594,0 | 598,8 | 50 | 598,9 | 100 | 599,0 | 150 |
| 20.03.2013 16:21:25 | 952 | 592,5 | 852 | 593,0 | 800 | 594,0 | 598,8 | 50 | 598,9 | 100 | 599,0 | 150 |
| 20.03.2013 16:20:57 | 952 | 592,5 | 852 | 593,0 | 800 | 594,0 | 597,8 | 300 | 598,8 | 350 | 598,9 | 400 |
| 20.03.2013 16:20:57 | 952 | 592,5 | 852 | 593,0 | 800 | 594,0 | 597,8 | 300 | 598,8 | 350 | 598,9 | 400 |
| 20.03.2013 16:20:55 | 952 | 592,5 | 852 | 593,0 | 800 | 594,0 | 597,0 | 555 | 597,8 | 855 | 598,8 | 905 |
| 20.03.2013 16:20:55 | 952 | 592,5 | 852 | 593,0 | 800 | 594,0 | 597,0 | 555 | 597,8 | 855 | 598,8 | 905 |
| 20.03.2013 16:18:28 | 952 | 592,5 | 852 | 593,0 | 800 | 594,0 | 596,0 | 180 | 597,0 | 735 | 597,8 | 1 035 |
| 20.03.2013 16:18:24 | 952 | 592,5 | 852 | 593,0 | 800 | 594,0 | 596,0 | 180 | 597,0 | 735 | 598,8 | 785 |
| 20.03.2013 16:18:20 | 952 | 592,5 | 852 | 593,0 | 800 | 594,0 | 596,0 | 180 | 597,0 | 735 | 598,3 | 1 035 |
| 20.03.2013 16:18:18 | 952 | 592,5 | 852 | 593,0 | 800 | 594,0 | 596,0 | 180 | 597,0 | 735 | 598,8 | 785 |
| 20.03.2013 16:18:17 | 952 | 592,5 | 852 | 593,0 | 800 | 594,0 | 596,0 | 180 | 597,0 | 735 | 597,8 | 1 035 |
| 20.03.2013 16:17:43 | 952 | 592,5 | 852 | 593,0 | 800 | 594,0 | 596,0 | 180 | 597,0 | 735 | 597,8 | 1 035 |
| 20.03.2013 16:17:41 | 952 | 592,5 | 852 | 593,0 | 800 | 594,0 | 596,0 | 180 | 597,0 | 735 | 598,8 | 785 |
| 20.03.2013 16:14:12 | 952 | 592,5 | 852 | 593,0 | 800 | 594,0 | 596,0 | 180 | 597,0 | 735 | 598,3 | 1 035 |
| 20.03.2013 16:14:12 | 952 | 592,5 | 852 | 593,0 | 800 | 594,0 | 596,0 | 180 | 597,0 | 735 | 598,3 | 1 035 |
| 20.03.2013 16:14:12 | 952 | 592,5 | 852 | 593,0 | 800 | 594,0 | 597,0 | 555 | 598,3 | 855 | 598,8 | 905 |
| 20.03.2013 16:14:12 | 952 | 592,5 | 852 | 593,0 | 800 | 594,0 | 597,0 | 555 | 598,3 | 855 | 598,8 | 905 |
| 20.03.2013 16:14:12 | 952 | 592,5 | 852 | 593,0 | 800 | 594,0 | 597,0 | 555 | 598,3 | 855 | 598,8 | 905 |
| 20.03.2013 16:13:19 | 872 | 593,0 | 820 | 594,0 | 20 | 596,0 | 597,0 | 555 | 598,3 | 855 | 598,8 | 905 |
| 20.03.2013 16:13:19 | 872 | 593,0 | 820 | 594,0 | 20 | 596,0 | 597,0 | 555 | 598,3 | 855 | 598,8 | 905 |
| 20.03.2013 16:13:19 | 952 | 592,5 | 852 | 593,0 | 800 | 594,0 | 597,0 | 555 | 598,3 | 855 | 598,8 | 905 |
| 20.03.2013 16:13:19 | 952 | 592,5 | 852 | 593,0 | 800 | 594,0 | 597,0 | 555 | 598,3 | 855 | 598,8 | 905 |
| 20.03.2013 16:13:19 | 952 | 592,5 | 852 | 593,0 | 800 | 594,0 | 597,0 | 555 | 598,3 | 855 | 598,8 | 905 |
| 20.03.2013 16:12:03 | 952 | 592,5 | 852 | 593,0 | 800 | 594,0 | 595,0 | 80 | 597,0 | 635 | 598,3 | 935 |
| 20.03.2013 16:11:11 | 952 | 592,5 | 852 | 593,0 | 800 | 594,0 | 595,0 | 80 | 597,0 | 635 | 598,3 | 935 |
| 20.03.2013 16:11:11 | 952 | 592,5 | 852 | 593,0 | 800 | 594,0 | 595,0 | 80 | 597,0 | 635 | 598,3 | 935 |
| 20.03.2013 16:09:10 | 252 | 592,0 | 152 | 592,5 | 52 | 593,0 | 595,0 | 80 | 597,0 | 635 | 598,3 | 935 |
| 20.03.2013 16:09:07 | 252 | 592,0 | 152 | 592,5 | 52 | 593,0 | 595,0 | 80 | 597,0 | 635 | 598,8 | 685 |
| 20.03.2013 16:05:51 | 252 | 592,0 | 152 | 592,5 | 52 | 593,0 | 595,0 | 80 | 597,0 | 635 | 597,6 | 935 |
| 20.03.2013 16:05:51 | 252 | 592,0 | 152 | 592,5 | 52 | 593,0 | 595,0 | 80 | 597,0 | 635 | 597,6 | 935 |
| 20.03.2013 16:05:51 | 252 | 592,0 | 152 | 592,5 | 52 | 593,0 | 595,0 | 80 | 597,0 | 635 | 597,6 | 935 |
| 20.03.2013 16:05:51 | 700 | 592,0 | 600 | 592,5 | 500 | 593,0 | 595,0 | 80 | 597,0 | 635 | 597,6 | 935 |
| 20.03.2013 16:05:51 | 700 | 592,0 | 600 | 592,5 | 500 | 593,0 | 595,0 | 80 | 597,0 | 635 | 597,6 | 935 |
| 20.03.2013 16:05:51 | 700 | 592,0 | 600 | 592,5 | 500 | 593,0 | 595,0 | 80 | 597,0 | 635 | 597,6 | 935 |
| 20.03.2013 16:04:47 | 602 | 592,5 | 502 | 593,0 | 2 | 593,1 | 595,0 | 80 | 597,0 | 635 | 597,6 | 935 |
| 20.03.2013 16:04:47 | 602 | 592,5 | 502 | 593,0 | 2 | 593,1 | 595,0 | 80 | 597,0 | 635 | 597,6 | 935 |
| 20.03.2013 16:04:29 | 1 002 | 593,0 | 502 | 593,1 | 500 | 593,5 | 595,0 | 80 | 597,0 | 635 | 597,6 | 935 |
| 20.03.2013 16:04:29 | 1 002 | 593,0 | 502 | 593,1 | 500 | 593,5 | 595,0 | 80 | 597,0 | 635 | 597,6 | 935 |
| 20.03.2013 16:04:29 | 1 002 | 593,0 | 502 | 593,1 | 500 | 593,5 | 595,0 | 80 | 597,0 | 635 | 597,6 | 935 |
| 20.03.2013 16:04:01 | 552 | 593,1 | 550 | 593,5 | 50 | 594,0 | 595,0 | 80 | 597,0 | 635 | 597,6 | 935 |
| 20.03.2013 16:03:55 | 552 | 593,1 | 550 | 593,5 | 50 | 594,0 | 595,0 | 80 | 597,0 | 635 | 598,8 | 685 |