RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2013 16:59:04 | 675 | 585,0 | 100 | 585,1 | 50 | 585,2 | 587,0 | 33 | 589,5 | 83 | 589,7 | 383 |
| 19.03.2013 16:58:36 | 675 | 585,0 | 100 | 585,1 | 50 | 585,2 | 587,0 | 33 | 589,5 | 83 | 589,7 | 383 |
| 19.03.2013 16:58:25 | 675 | 585,0 | 100 | 585,1 | 50 | 585,2 | 587,0 | 33 | 589,7 | 333 | 592,0 | 573 |
| 19.03.2013 16:57:34 | 675 | 585,0 | 100 | 585,1 | 50 | 585,2 | 587,0 | 33 | 589,7 | 333 | 592,0 | 573 |
| 19.03.2013 16:57:17 | 725 | 585,0 | 150 | 585,1 | 50 | 585,2 | 587,0 | 33 | 589,7 | 333 | 592,0 | 573 |
| 19.03.2013 16:57:17 | 725 | 585,0 | 150 | 585,1 | 50 | 585,2 | 587,0 | 33 | 589,7 | 333 | 592,0 | 573 |
| 19.03.2013 16:57:00 | 1 225 | 582,0 | 675 | 585,0 | 100 | 585,1 | 587,0 | 33 | 589,7 | 333 | 592,0 | 573 |
| 19.03.2013 16:57:00 | 1 225 | 582,0 | 675 | 585,0 | 100 | 585,1 | 587,0 | 33 | 589,7 | 333 | 592,0 | 573 |
| 19.03.2013 16:57:00 | 1 225 | 582,0 | 675 | 585,0 | 100 | 585,1 | 589,7 | 300 | 592,0 | 540 | 594,0 | 910 |
| 19.03.2013 16:57:00 | 1 225 | 582,0 | 675 | 585,0 | 100 | 585,1 | 589,7 | 300 | 592,0 | 540 | 594,0 | 910 |
| 19.03.2013 16:57:00 | 1 225 | 582,0 | 675 | 585,0 | 100 | 585,1 | 589,7 | 300 | 592,0 | 540 | 594,0 | 910 |
| 19.03.2013 16:56:23 | 692 | 585,0 | 117 | 585,1 | 17 | 587,0 | 589,7 | 300 | 592,0 | 540 | 594,0 | 910 |
| 19.03.2013 16:55:35 | 692 | 585,0 | 117 | 585,1 | 17 | 587,0 | 589,7 | 300 | 591,9 | 350 | 592,0 | 590 |
| 19.03.2013 16:53:51 | 167 | 585,1 | 67 | 586,0 | 17 | 587,0 | 589,7 | 300 | 591,9 | 350 | 592,0 | 590 |
| 19.03.2013 16:53:51 | 167 | 585,1 | 67 | 586,0 | 17 | 587,0 | 589,7 | 300 | 591,9 | 350 | 592,0 | 590 |
| 19.03.2013 16:52:14 | 167 | 585,1 | 67 | 586,0 | 17 | 587,0 | 591,9 | 50 | 592,0 | 290 | 594,0 | 660 |
| 19.03.2013 16:52:14 | 167 | 585,1 | 67 | 586,0 | 17 | 587,0 | 591,9 | 50 | 592,0 | 290 | 594,0 | 660 |
| 19.03.2013 16:52:14 | 167 | 585,1 | 67 | 586,0 | 17 | 587,0 | 591,9 | 50 | 592,0 | 290 | 594,0 | 660 |
| 19.03.2013 16:52:14 | 200 | 585,1 | 100 | 586,0 | 50 | 587,0 | 591,9 | 50 | 592,0 | 290 | 594,0 | 660 |
| 19.03.2013 16:52:14 | 200 | 585,1 | 100 | 586,0 | 50 | 587,0 | 591,9 | 50 | 592,0 | 290 | 594,0 | 660 |
| 19.03.2013 16:52:14 | 200 | 585,1 | 100 | 586,0 | 50 | 587,0 | 591,9 | 50 | 592,0 | 290 | 594,0 | 660 |
| 19.03.2013 16:52:12 | 117 | 586,0 | 67 | 587,0 | 17 | 588,0 | 591,9 | 50 | 592,0 | 290 | 594,0 | 660 |
| 19.03.2013 16:52:12 | 117 | 586,0 | 67 | 587,0 | 17 | 588,0 | 591,9 | 50 | 592,0 | 290 | 594,0 | 660 |
| 19.03.2013 16:51:45 | 200 | 585,1 | 100 | 586,0 | 50 | 587,0 | 591,9 | 50 | 592,0 | 290 | 594,0 | 660 |
| 19.03.2013 16:51:45 | 200 | 585,1 | 100 | 586,0 | 50 | 587,0 | 591,9 | 50 | 592,0 | 290 | 594,0 | 660 |
| 19.03.2013 16:51:45 | 200 | 585,1 | 100 | 586,0 | 50 | 587,0 | 591,9 | 50 | 592,0 | 290 | 594,0 | 660 |
| 19.03.2013 16:51:36 | 200 | 585,1 | 100 | 586,0 | 50 | 587,0 | 588,0 | 50 | 591,9 | 100 | 592,0 | 340 |
| 19.03.2013 16:51:03 | 200 | 585,1 | 100 | 586,0 | 50 | 587,0 | 588,0 | 50 | 592,0 | 290 | 594,0 | 660 |
| 19.03.2013 16:51:03 | 200 | 585,1 | 100 | 586,0 | 50 | 587,0 | 588,0 | 50 | 590,7 | 350 | 592,0 | 590 |
| 19.03.2013 16:50:57 | 200 | 585,1 | 100 | 586,0 | 50 | 587,0 | 588,0 | 50 | 592,0 | 290 | 594,0 | 660 |
| 19.03.2013 16:50:56 | 200 | 585,1 | 100 | 586,0 | 50 | 587,0 | 588,0 | 50 | 591,7 | 350 | 592,0 | 590 |
| 19.03.2013 16:50:53 | 200 | 585,1 | 100 | 586,0 | 50 | 587,0 | 588,0 | 50 | 592,0 | 290 | 594,0 | 660 |
| 19.03.2013 16:50:52 | 200 | 585,1 | 100 | 586,0 | 50 | 587,0 | 588,0 | 50 | 592,0 | 290 | 592,3 | 590 |
| 19.03.2013 16:50:42 | 200 | 585,1 | 100 | 586,0 | 50 | 587,0 | 588,0 | 50 | 592,0 | 290 | 592,3 | 590 |
| 19.03.2013 16:50:42 | 200 | 585,1 | 100 | 586,0 | 50 | 587,0 | 588,0 | 50 | 592,0 | 290 | 592,3 | 590 |
| 19.03.2013 16:50:21 | 200 | 585,1 | 100 | 586,0 | 50 | 587,0 | 592,0 | 240 | 592,3 | 540 | 594,0 | 910 |
| 19.03.2013 16:50:21 | 200 | 585,1 | 100 | 586,0 | 50 | 587,0 | 592,0 | 240 | 592,3 | 540 | 594,0 | 910 |
| 19.03.2013 16:49:30 | 150 | 586,0 | 100 | 587,0 | 50 | 588,0 | 592,0 | 240 | 592,3 | 540 | 594,0 | 910 |
| 19.03.2013 16:49:30 | 150 | 586,0 | 100 | 587,0 | 50 | 588,0 | 592,0 | 240 | 592,3 | 540 | 594,0 | 910 |
| 19.03.2013 16:49:09 | 112 | 587,0 | 62 | 588,0 | 12 | 588,1 | 592,0 | 240 | 592,3 | 540 | 594,0 | 910 |
| 19.03.2013 16:49:09 | 112 | 587,0 | 62 | 588,0 | 12 | 588,1 | 592,0 | 240 | 592,3 | 540 | 594,0 | 910 |
| 19.03.2013 16:49:09 | 112 | 587,0 | 62 | 588,0 | 12 | 588,1 | 592,0 | 240 | 592,3 | 540 | 594,0 | 910 |
| 19.03.2013 16:48:48 | 117 | 587,0 | 67 | 588,0 | 17 | 588,1 | 592,0 | 240 | 592,3 | 540 | 594,0 | 910 |
| 19.03.2013 16:48:48 | 117 | 587,0 | 67 | 588,0 | 17 | 588,1 | 592,0 | 240 | 592,3 | 540 | 594,0 | 910 |
| 19.03.2013 16:48:43 | 117 | 587,0 | 67 | 588,0 | 17 | 588,1 | 591,0 | 485 | 592,0 | 725 | 592,3 | 1 025 |
| 19.03.2013 16:48:43 | 117 | 587,0 | 67 | 588,0 | 17 | 588,1 | 591,0 | 485 | 592,0 | 725 | 592,3 | 1 025 |
| 19.03.2013 16:48:08 | 117 | 587,0 | 67 | 588,0 | 17 | 588,1 | 590,0 | 5 | 591,0 | 490 | 592,0 | 730 |
| 19.03.2013 16:48:08 | 117 | 587,0 | 67 | 588,0 | 17 | 588,1 | 590,0 | 5 | 591,0 | 490 | 592,0 | 730 |
| 19.03.2013 16:43:29 | 150 | 586,0 | 100 | 587,0 | 50 | 588,0 | 590,0 | 5 | 591,0 | 490 | 592,0 | 730 |
| 19.03.2013 16:42:19 | 200 | 585,1 | 100 | 587,0 | 50 | 588,0 | 590,0 | 5 | 591,0 | 490 | 592,0 | 730 |