RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.03.2013 16:55:11 | 500 | 622,2 | 450 | 623,0 | 400 | 623,5 | 627,7 | 50 | 627,9 | 150 | 628,0 | 200 |
| 14.03.2013 16:55:11 | 500 | 622,2 | 450 | 623,0 | 400 | 623,5 | 627,7 | 50 | 627,9 | 150 | 628,0 | 200 |
| 14.03.2013 16:54:52 | 500 | 622,2 | 450 | 623,0 | 400 | 623,5 | 627,9 | 100 | 628,0 | 150 | 628,7 | 450 |
| 14.03.2013 16:54:30 | 500 | 622,1 | 450 | 623,0 | 400 | 623,5 | 627,9 | 100 | 628,0 | 150 | 628,7 | 450 |
| 14.03.2013 16:54:30 | 500 | 622,1 | 450 | 623,0 | 400 | 623,5 | 627,9 | 100 | 628,0 | 150 | 628,7 | 450 |
| 14.03.2013 16:53:59 | 550 | 622,0 | 100 | 622,1 | 50 | 623,0 | 627,9 | 100 | 628,0 | 150 | 628,7 | 450 |
| 14.03.2013 16:53:59 | 550 | 622,0 | 100 | 622,1 | 50 | 623,0 | 627,9 | 100 | 628,0 | 150 | 628,7 | 450 |
| 14.03.2013 16:44:50 | 550 | 622,1 | 500 | 623,0 | 450 | 624,0 | 627,9 | 100 | 628,0 | 150 | 628,7 | 450 |
| 14.03.2013 16:44:50 | 550 | 622,1 | 500 | 623,0 | 450 | 624,0 | 627,9 | 100 | 628,0 | 150 | 628,7 | 450 |
| 14.03.2013 16:44:50 | 550 | 622,1 | 500 | 623,0 | 450 | 624,0 | 627,9 | 100 | 628,0 | 150 | 628,7 | 450 |
| 14.03.2013 16:40:49 | 600 | 622,1 | 550 | 623,0 | 500 | 624,0 | 627,9 | 100 | 628,0 | 150 | 628,7 | 450 |
| 14.03.2013 16:40:49 | 600 | 622,1 | 550 | 623,0 | 500 | 624,0 | 627,9 | 100 | 628,0 | 150 | 628,7 | 450 |
| 14.03.2013 16:38:04 | 550 | 622,0 | 100 | 622,1 | 50 | 623,0 | 627,9 | 100 | 628,0 | 150 | 628,7 | 450 |
| 14.03.2013 16:31:07 | 500 | 622,0 | 100 | 622,1 | 50 | 623,0 | 627,9 | 100 | 628,0 | 150 | 628,7 | 450 |
| 14.03.2013 16:31:07 | 500 | 622,0 | 100 | 622,1 | 50 | 623,0 | 627,9 | 100 | 628,0 | 150 | 628,7 | 450 |
| 14.03.2013 16:30:24 | 500 | 622,0 | 100 | 622,1 | 50 | 623,0 | 628,0 | 50 | 628,7 | 350 | 629,8 | 400 |
| 14.03.2013 16:30:24 | 500 | 622,0 | 100 | 622,1 | 50 | 623,0 | 628,0 | 50 | 628,7 | 350 | 629,8 | 400 |
| 14.03.2013 16:28:06 | 950 | 621,0 | 450 | 622,0 | 50 | 622,1 | 628,0 | 50 | 628,7 | 350 | 629,8 | 400 |
| 14.03.2013 16:27:25 | 950 | 621,0 | 450 | 622,0 | 50 | 622,1 | 628,0 | 50 | 628,7 | 350 | 629,8 | 400 |
| 14.03.2013 16:26:34 | 950 | 621,0 | 450 | 622,0 | 50 | 622,1 | 628,0 | 50 | 628,7 | 350 | 629,8 | 400 |
| 14.03.2013 16:26:34 | 950 | 621,0 | 450 | 622,0 | 50 | 622,1 | 628,0 | 50 | 628,7 | 350 | 629,8 | 400 |
| 14.03.2013 16:25:59 | 950 | 621,0 | 450 | 622,0 | 50 | 622,1 | 628,7 | 300 | 629,8 | 350 | 629,9 | 355 |
| 14.03.2013 16:25:59 | 950 | 621,0 | 450 | 622,0 | 50 | 622,1 | 628,7 | 300 | 629,8 | 350 | 629,9 | 355 |
| 14.03.2013 16:22:59 | 950 | 621,0 | 450 | 622,0 | 50 | 622,1 | 626,9 | 50 | 628,7 | 350 | 629,8 | 400 |
| 14.03.2013 16:22:55 | 950 | 621,0 | 450 | 622,0 | 50 | 622,1 | 626,9 | 50 | 627,0 | 539 | 628,7 | 839 |
| 14.03.2013 16:22:55 | 950 | 621,0 | 450 | 622,0 | 50 | 622,1 | 626,9 | 50 | 627,0 | 539 | 628,7 | 839 |
| 14.03.2013 16:22:03 | 950 | 621,0 | 450 | 622,0 | 50 | 622,1 | 626,0 | 500 | 626,9 | 550 | 627,0 | 1 039 |
| 14.03.2013 16:22:03 | 950 | 621,0 | 450 | 622,0 | 50 | 622,1 | 626,0 | 500 | 626,9 | 550 | 627,0 | 1 039 |
| 14.03.2013 16:20:44 | 1 000 | 620,0 | 900 | 621,0 | 400 | 622,0 | 626,0 | 500 | 626,9 | 550 | 627,0 | 1 039 |
| 14.03.2013 16:20:44 | 1 000 | 620,0 | 900 | 621,0 | 400 | 622,0 | 626,0 | 500 | 626,9 | 550 | 627,0 | 1 039 |
| 14.03.2013 16:19:04 | 1 000 | 620,0 | 900 | 621,0 | 400 | 622,0 | 626,9 | 50 | 627,0 | 539 | 628,7 | 839 |
| 14.03.2013 16:19:02 | 1 000 | 620,0 | 900 | 621,0 | 400 | 622,0 | 626,9 | 50 | 627,0 | 539 | 629,8 | 589 |
| 14.03.2013 16:19:02 | 1 000 | 620,0 | 900 | 621,0 | 400 | 622,0 | 626,9 | 50 | 627,0 | 539 | 629,8 | 589 |
| 14.03.2013 16:19:01 | 1 000 | 620,0 | 900 | 621,0 | 400 | 622,0 | 625,0 | 400 | 626,9 | 450 | 627,0 | 939 |
| 14.03.2013 16:19:01 | 1 000 | 620,0 | 900 | 621,0 | 400 | 622,0 | 625,0 | 400 | 626,9 | 450 | 627,0 | 939 |
| 14.03.2013 16:19:01 | 1 000 | 620,0 | 900 | 621,0 | 400 | 622,0 | 625,0 | 400 | 626,9 | 450 | 627,0 | 939 |
| 14.03.2013 16:18:44 | 1 000 | 620,0 | 900 | 621,0 | 400 | 622,0 | 625,0 | 400 | 626,9 | 450 | 627,0 | 939 |
| 14.03.2013 16:18:41 | 1 000 | 620,0 | 900 | 621,0 | 400 | 622,0 | 625,0 | 400 | 626,9 | 450 | 627,0 | 939 |
| 14.03.2013 16:18:40 | 1 000 | 620,0 | 900 | 621,0 | 400 | 622,0 | 625,0 | 400 | 626,9 | 450 | 627,0 | 939 |
| 14.03.2013 16:18:40 | 1 000 | 620,0 | 900 | 621,0 | 400 | 622,0 | 625,0 | 400 | 626,9 | 450 | 627,0 | 939 |
| 14.03.2013 16:18:39 | 1 000 | 620,0 | 900 | 621,0 | 400 | 622,0 | 625,0 | 400 | 626,9 | 450 | 627,0 | 939 |
| 14.03.2013 16:18:35 | 1 000 | 620,0 | 900 | 621,0 | 400 | 622,0 | 625,0 | 400 | 626,9 | 450 | 627,0 | 939 |
| 14.03.2013 16:18:35 | 1 000 | 620,0 | 900 | 621,0 | 400 | 622,0 | 625,0 | 400 | 626,9 | 450 | 627,0 | 939 |
| 14.03.2013 16:18:34 | 1 000 | 620,0 | 900 | 621,0 | 400 | 622,0 | 625,0 | 400 | 626,9 | 450 | 627,0 | 939 |
| 14.03.2013 16:12:18 | 1 000 | 620,0 | 900 | 621,0 | 400 | 622,0 | 625,0 | 400 | 626,9 | 450 | 627,0 | 939 |
| 14.03.2013 16:12:18 | 1 000 | 620,0 | 900 | 621,0 | 400 | 622,0 | 625,0 | 400 | 626,9 | 450 | 627,0 | 939 |
| 14.03.2013 16:11:27 | 950 | 621,0 | 450 | 622,0 | 50 | 622,1 | 625,0 | 400 | 626,9 | 450 | 627,0 | 939 |
| 14.03.2013 16:11:24 | 950 | 621,0 | 450 | 622,0 | 50 | 622,1 | 625,0 | 400 | 626,9 | 450 | 627,0 | 939 |
| 14.03.2013 16:11:24 | 950 | 621,0 | 450 | 622,0 | 50 | 622,1 | 625,0 | 400 | 626,9 | 450 | 627,0 | 939 |
| 14.03.2013 16:11:24 | 950 | 621,0 | 450 | 622,0 | 50 | 622,1 | 625,0 | 400 | 626,9 | 450 | 627,0 | 939 |