RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.03.2013 16:57:54 | 787 | 638,0 | 182 | 638,1 | 50 | 640,0 | 643,8 | 50 | 644,9 | 350 | 647,0 | 850 |
| 11.03.2013 16:57:54 | 787 | 638,0 | 182 | 638,1 | 50 | 640,0 | 643,8 | 50 | 644,9 | 350 | 647,0 | 850 |
| 11.03.2013 16:53:44 | 835 | 637,0 | 737 | 638,0 | 132 | 638,1 | 643,8 | 50 | 644,9 | 350 | 647,0 | 850 |
| 11.03.2013 16:53:44 | 835 | 637,0 | 737 | 638,0 | 132 | 638,1 | 643,8 | 50 | 644,9 | 350 | 647,0 | 850 |
| 11.03.2013 16:49:06 | 835 | 637,0 | 737 | 638,0 | 132 | 638,1 | 643,0 | 50 | 643,8 | 100 | 644,9 | 400 |
| 11.03.2013 16:49:06 | 835 | 637,0 | 737 | 638,0 | 132 | 638,1 | 643,0 | 50 | 643,8 | 100 | 644,9 | 400 |
| 11.03.2013 16:49:06 | 835 | 637,0 | 737 | 638,0 | 132 | 638,1 | 643,0 | 50 | 643,8 | 100 | 644,9 | 400 |
| 11.03.2013 16:34:20 | 853 | 637,0 | 755 | 638,0 | 150 | 638,1 | 643,0 | 50 | 643,8 | 100 | 644,9 | 400 |
| 11.03.2013 16:34:20 | 853 | 637,0 | 755 | 638,0 | 150 | 638,1 | 643,0 | 50 | 643,8 | 100 | 644,9 | 400 |
| 11.03.2013 16:29:32 | 853 | 637,0 | 755 | 638,0 | 150 | 638,1 | 643,8 | 50 | 644,9 | 350 | 647,0 | 850 |
| 11.03.2013 16:29:32 | 853 | 637,0 | 755 | 638,0 | 150 | 638,1 | 643,8 | 50 | 644,9 | 350 | 647,0 | 850 |
| 11.03.2013 16:29:32 | 853 | 637,0 | 755 | 638,0 | 150 | 638,1 | 643,8 | 50 | 644,9 | 350 | 647,0 | 850 |
| 11.03.2013 16:27:41 | 853 | 637,0 | 755 | 638,0 | 150 | 638,1 | 643,0 | 200 | 643,8 | 250 | 644,9 | 550 |
| 11.03.2013 16:27:41 | 853 | 637,0 | 755 | 638,0 | 150 | 638,1 | 643,0 | 200 | 643,8 | 250 | 644,9 | 550 |
| 11.03.2013 16:23:21 | 855 | 638,0 | 250 | 638,1 | 100 | 639,0 | 643,0 | 200 | 643,8 | 250 | 644,9 | 550 |
| 11.03.2013 16:23:21 | 855 | 638,0 | 250 | 638,1 | 100 | 639,0 | 643,0 | 200 | 643,8 | 250 | 644,9 | 550 |
| 11.03.2013 16:23:21 | 855 | 638,0 | 250 | 638,1 | 100 | 639,0 | 643,0 | 200 | 643,8 | 250 | 644,9 | 550 |
| 11.03.2013 16:19:32 | 855 | 638,0 | 250 | 638,1 | 100 | 639,0 | 643,0 | 500 | 643,8 | 550 | 644,9 | 850 |
| 11.03.2013 16:14:03 | 855 | 638,0 | 250 | 638,1 | 100 | 639,0 | 643,0 | 500 | 643,8 | 550 | 644,9 | 850 |
| 11.03.2013 16:14:03 | 855 | 638,0 | 250 | 638,1 | 100 | 639,0 | 643,0 | 500 | 643,8 | 550 | 644,9 | 850 |
| 11.03.2013 15:59:53 | 853 | 637,0 | 755 | 638,0 | 150 | 638,1 | 643,0 | 500 | 643,8 | 550 | 644,9 | 850 |
| 11.03.2013 15:58:38 | 803 | 637,0 | 705 | 638,0 | 150 | 638,1 | 643,0 | 500 | 643,8 | 550 | 644,9 | 850 |
| 11.03.2013 15:58:38 | 803 | 637,0 | 705 | 638,0 | 150 | 638,1 | 643,0 | 500 | 643,8 | 550 | 644,9 | 850 |
| 11.03.2013 15:56:29 | 803 | 637,0 | 705 | 638,0 | 150 | 638,1 | 642,5 | 50 | 643,0 | 550 | 643,8 | 600 |
| 11.03.2013 15:56:29 | 803 | 637,0 | 705 | 638,0 | 150 | 638,1 | 642,5 | 50 | 643,0 | 550 | 643,8 | 600 |
| 11.03.2013 15:54:34 | 803 | 637,0 | 705 | 638,0 | 150 | 638,1 | 643,0 | 500 | 643,8 | 550 | 644,9 | 850 |
| 11.03.2013 15:52:43 | 1 003 | 637,0 | 905 | 638,0 | 150 | 638,1 | 643,0 | 500 | 643,8 | 550 | 644,9 | 850 |
| 11.03.2013 15:52:43 | 1 003 | 637,0 | 905 | 638,0 | 150 | 638,1 | 643,0 | 500 | 643,8 | 550 | 644,9 | 850 |
| 11.03.2013 15:50:06 | 803 | 637,0 | 705 | 638,0 | 150 | 638,1 | 643,0 | 500 | 643,8 | 550 | 644,9 | 850 |
| 11.03.2013 15:50:06 | 803 | 637,0 | 705 | 638,0 | 150 | 638,1 | 643,0 | 500 | 643,8 | 550 | 644,9 | 850 |
| 11.03.2013 15:49:17 | 735 | 638,0 | 180 | 638,1 | 30 | 640,1 | 643,0 | 500 | 643,8 | 550 | 644,9 | 850 |
| 11.03.2013 15:49:14 | 735 | 638,0 | 180 | 638,1 | 30 | 640,1 | 643,0 | 500 | 643,8 | 550 | 647,0 | 1 050 |
| 11.03.2013 15:49:12 | 735 | 638,0 | 180 | 638,1 | 30 | 640,1 | 643,0 | 500 | 643,8 | 550 | 645,4 | 850 |
| 11.03.2013 15:48:55 | 230 | 638,1 | 80 | 640,0 | 30 | 640,1 | 643,0 | 500 | 643,8 | 550 | 645,4 | 850 |
| 11.03.2013 15:48:39 | 250 | 638,1 | 100 | 640,0 | 30 | 640,1 | 643,0 | 500 | 643,8 | 550 | 645,4 | 850 |
| 11.03.2013 15:48:08 | 125 | 639,0 | 100 | 640,0 | 30 | 640,1 | 643,0 | 500 | 643,8 | 550 | 645,4 | 850 |
| 11.03.2013 15:48:08 | 125 | 639,0 | 100 | 640,0 | 30 | 640,1 | 643,0 | 500 | 643,8 | 550 | 645,4 | 850 |
| 11.03.2013 15:47:02 | 245 | 638,1 | 95 | 639,0 | 70 | 640,0 | 643,0 | 500 | 643,8 | 550 | 645,4 | 850 |
| 11.03.2013 15:46:58 | 245 | 638,1 | 95 | 639,0 | 70 | 640,0 | 643,0 | 500 | 643,8 | 550 | 647,0 | 1 050 |
| 11.03.2013 15:44:36 | 245 | 638,1 | 95 | 639,0 | 70 | 640,0 | 643,0 | 500 | 643,8 | 550 | 646,0 | 850 |
| 11.03.2013 15:44:36 | 245 | 638,1 | 95 | 639,0 | 70 | 640,0 | 643,0 | 500 | 643,8 | 550 | 646,0 | 850 |
| 11.03.2013 15:44:36 | 95 | 639,0 | 70 | 639,1 | 50 | 640,0 | 643,0 | 500 | 643,8 | 550 | 646,0 | 850 |
| 11.03.2013 15:44:36 | 95 | 639,0 | 70 | 639,1 | 50 | 640,0 | 643,0 | 500 | 643,8 | 550 | 646,0 | 850 |
| 11.03.2013 15:43:45 | 195 | 638,1 | 45 | 639,0 | 20 | 639,1 | 643,0 | 500 | 643,8 | 550 | 646,0 | 850 |
| 11.03.2013 15:43:45 | 195 | 638,1 | 45 | 639,0 | 20 | 639,1 | 643,0 | 500 | 643,8 | 550 | 646,0 | 850 |
| 11.03.2013 15:43:40 | 730 | 638,0 | 175 | 638,1 | 25 | 638,2 | 643,0 | 500 | 643,8 | 550 | 646,0 | 850 |
| 11.03.2013 15:43:38 | 730 | 638,0 | 175 | 638,1 | 25 | 638,2 | 643,0 | 500 | 643,8 | 550 | 647,0 | 1 050 |
| 11.03.2013 15:42:55 | 730 | 638,0 | 175 | 638,1 | 25 | 638,2 | 643,0 | 500 | 643,8 | 550 | 646,5 | 850 |
| 11.03.2013 15:42:55 | 730 | 638,0 | 175 | 638,1 | 25 | 638,2 | 643,0 | 500 | 643,8 | 550 | 646,5 | 850 |
| 11.03.2013 15:41:43 | 803 | 637,0 | 705 | 638,0 | 150 | 638,1 | 643,0 | 500 | 643,8 | 550 | 646,5 | 850 |