RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2013 16:59:09 | 78 | 638,1 | 75 | 639,0 | 50 | 639,5 | 641,0 | 30 | 643,0 | 80 | 643,3 | 130 |
| 07.03.2013 16:58:36 | 78 | 638,1 | 75 | 639,0 | 50 | 639,5 | 641,0 | 30 | 643,0 | 80 | 643,3 | 130 |
| 07.03.2013 16:58:36 | 78 | 638,1 | 75 | 639,0 | 50 | 639,5 | 641,0 | 30 | 643,0 | 80 | 643,3 | 130 |
| 07.03.2013 16:58:31 | 78 | 637,6 | 28 | 638,1 | 25 | 639,0 | 641,0 | 30 | 643,0 | 80 | 643,3 | 130 |
| 07.03.2013 16:58:31 | 78 | 637,6 | 28 | 638,1 | 25 | 639,0 | 641,0 | 30 | 643,0 | 80 | 643,3 | 130 |
| 07.03.2013 16:58:19 | 78 | 637,6 | 28 | 638,1 | 25 | 639,0 | 643,0 | 50 | 643,3 | 100 | 644,0 | 150 |
| 07.03.2013 16:58:19 | 78 | 637,6 | 28 | 638,1 | 25 | 639,0 | 643,0 | 50 | 643,3 | 100 | 644,0 | 150 |
| 07.03.2013 16:58:02 | 128 | 637,6 | 78 | 638,1 | 75 | 639,0 | 643,0 | 50 | 643,3 | 100 | 644,0 | 150 |
| 07.03.2013 16:58:02 | 128 | 637,6 | 78 | 638,1 | 75 | 639,0 | 643,0 | 50 | 643,3 | 100 | 644,0 | 150 |
| 07.03.2013 16:55:38 | 128 | 637,6 | 78 | 638,1 | 75 | 639,0 | 643,3 | 50 | 644,0 | 100 | 644,8 | 150 |
| 07.03.2013 16:55:38 | 128 | 637,6 | 78 | 638,1 | 75 | 639,0 | 643,3 | 50 | 644,0 | 100 | 644,8 | 150 |
| 07.03.2013 16:54:27 | 103 | 637,6 | 53 | 638,1 | 50 | 639,0 | 643,3 | 50 | 644,0 | 100 | 644,8 | 150 |
| 07.03.2013 16:54:27 | 103 | 637,6 | 53 | 638,1 | 50 | 639,0 | 643,3 | 50 | 644,0 | 100 | 644,8 | 150 |
| 07.03.2013 16:54:10 | 603 | 637,0 | 53 | 637,6 | 3 | 638,1 | 643,3 | 50 | 644,0 | 100 | 644,8 | 150 |
| 07.03.2013 16:53:22 | 103 | 637,6 | 53 | 638,0 | 3 | 638,1 | 643,3 | 50 | 644,0 | 100 | 644,8 | 150 |
| 07.03.2013 16:53:22 | 103 | 637,6 | 53 | 638,0 | 3 | 638,1 | 643,3 | 50 | 644,0 | 100 | 644,8 | 150 |
| 07.03.2013 16:52:34 | 103 | 637,6 | 53 | 638,0 | 3 | 638,1 | 644,0 | 50 | 644,8 | 100 | 645,0 | 150 |
| 07.03.2013 16:52:30 | 103 | 637,6 | 53 | 638,0 | 3 | 638,1 | 644,0 | 50 | 644,8 | 100 | 645,0 | 150 |
| 07.03.2013 16:52:28 | 103 | 637,6 | 53 | 638,0 | 3 | 638,1 | 644,0 | 50 | 644,8 | 100 | 645,0 | 450 |
| 07.03.2013 16:52:23 | 103 | 637,6 | 53 | 638,0 | 3 | 638,1 | 644,0 | 50 | 644,8 | 100 | 645,0 | 150 |
| 07.03.2013 16:52:23 | 103 | 637,6 | 53 | 638,0 | 3 | 638,1 | 644,0 | 50 | 644,8 | 100 | 645,0 | 150 |
| 07.03.2013 16:52:20 | 103 | 637,6 | 53 | 638,0 | 3 | 638,1 | 644,0 | 50 | 644,8 | 100 | 645,0 | 150 |
| 07.03.2013 16:52:13 | 103 | 637,6 | 53 | 638,0 | 3 | 638,1 | 644,0 | 50 | 644,8 | 100 | 645,0 | 150 |
| 07.03.2013 16:52:11 | 103 | 637,6 | 53 | 638,0 | 3 | 638,1 | 644,0 | 50 | 644,8 | 100 | 645,0 | 150 |
| 07.03.2013 16:52:11 | 103 | 637,6 | 53 | 638,0 | 3 | 638,1 | 644,0 | 50 | 644,8 | 100 | 645,0 | 150 |
| 07.03.2013 16:52:09 | 103 | 637,6 | 53 | 638,0 | 3 | 638,1 | 644,0 | 50 | 644,8 | 100 | 645,0 | 150 |
| 07.03.2013 16:52:05 | 103 | 637,6 | 53 | 638,0 | 3 | 638,1 | 644,0 | 50 | 644,5 | 350 | 644,8 | 400 |
| 07.03.2013 16:52:03 | 103 | 637,6 | 53 | 638,0 | 3 | 638,1 | 644,0 | 50 | 644,8 | 100 | 645,0 | 150 |
| 07.03.2013 16:52:03 | 103 | 637,6 | 53 | 638,0 | 3 | 638,1 | 644,0 | 50 | 644,8 | 100 | 645,0 | 150 |
| 07.03.2013 16:50:00 | 103 | 637,6 | 53 | 638,0 | 3 | 638,1 | 644,0 | 350 | 644,8 | 400 | 645,0 | 450 |
| 07.03.2013 16:48:09 | 103 | 637,6 | 53 | 638,0 | 3 | 638,1 | 644,0 | 350 | 644,8 | 400 | 645,9 | 450 |
| 07.03.2013 16:48:09 | 103 | 637,6 | 53 | 638,0 | 3 | 638,1 | 644,0 | 350 | 644,8 | 400 | 645,9 | 450 |
| 07.03.2013 16:45:25 | 650 | 637,0 | 100 | 637,6 | 50 | 638,0 | 644,0 | 350 | 644,8 | 400 | 645,9 | 450 |
| 07.03.2013 16:45:25 | 650 | 637,0 | 100 | 637,6 | 50 | 638,0 | 644,0 | 350 | 644,8 | 400 | 645,9 | 450 |
| 07.03.2013 16:45:04 | 1 100 | 636,5 | 600 | 637,0 | 50 | 637,6 | 644,0 | 350 | 644,8 | 400 | 645,9 | 450 |
| 07.03.2013 16:43:51 | 650 | 637,0 | 100 | 637,5 | 50 | 637,6 | 644,0 | 350 | 644,8 | 400 | 645,9 | 450 |
| 07.03.2013 16:43:11 | 150 | 637,1 | 100 | 637,5 | 50 | 637,6 | 644,0 | 350 | 644,8 | 400 | 645,9 | 450 |
| 07.03.2013 16:43:11 | 150 | 637,1 | 100 | 637,5 | 50 | 637,6 | 644,0 | 350 | 644,8 | 400 | 645,9 | 450 |
| 07.03.2013 16:39:31 | 650 | 637,0 | 100 | 637,1 | 50 | 637,5 | 644,0 | 350 | 644,8 | 400 | 645,9 | 450 |
| 07.03.2013 16:39:31 | 650 | 637,0 | 100 | 637,1 | 50 | 637,5 | 644,0 | 350 | 644,8 | 400 | 645,9 | 450 |
| 07.03.2013 16:37:35 | 650 | 637,0 | 100 | 637,1 | 50 | 637,5 | 643,9 | 200 | 644,0 | 550 | 644,8 | 600 |
| 07.03.2013 16:37:35 | 650 | 637,0 | 100 | 637,1 | 50 | 637,5 | 643,9 | 200 | 644,0 | 550 | 644,8 | 600 |
| 07.03.2013 16:37:35 | 650 | 637,0 | 100 | 637,1 | 50 | 637,5 | 643,9 | 200 | 644,0 | 550 | 644,8 | 600 |
| 07.03.2013 16:37:12 | 650 | 637,0 | 100 | 637,1 | 50 | 637,5 | 641,9 | 50 | 643,9 | 250 | 644,0 | 600 |
| 07.03.2013 16:37:00 | 700 | 637,0 | 150 | 637,1 | 50 | 637,5 | 641,9 | 50 | 643,9 | 250 | 644,0 | 600 |
| 07.03.2013 16:34:06 | 650 | 637,0 | 100 | 637,1 | 50 | 637,5 | 641,9 | 50 | 643,9 | 250 | 644,0 | 600 |
| 07.03.2013 16:33:59 | 650 | 637,0 | 100 | 637,1 | 50 | 637,5 | 641,9 | 50 | 643,9 | 250 | 644,0 | 600 |
| 07.03.2013 16:33:54 | 650 | 637,0 | 100 | 637,1 | 50 | 637,5 | 641,9 | 50 | 643,9 | 250 | 644,0 | 1 100 |
| 07.03.2013 16:28:47 | 650 | 637,0 | 100 | 637,1 | 50 | 637,5 | 641,9 | 50 | 643,0 | 444 | 643,9 | 644 |
| 07.03.2013 16:23:35 | 650 | 637,0 | 100 | 637,1 | 50 | 637,5 | 641,9 | 50 | 642,0 | 600 | 643,0 | 994 |