RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.02.2013 16:55:38 | 600 | 630,1 | 500 | 630,2 | 450 | 632,0 | 634,6 | 46 | 634,9 | 346 | 635,0 | 548 |
| 28.02.2013 16:55:38 | 600 | 630,1 | 500 | 630,2 | 450 | 632,0 | 634,6 | 46 | 634,9 | 346 | 635,0 | 548 |
| 28.02.2013 16:55:38 | 600 | 630,1 | 500 | 630,2 | 450 | 632,0 | 634,6 | 46 | 634,9 | 346 | 635,0 | 548 |
| 28.02.2013 16:55:29 | 600 | 630,1 | 500 | 630,2 | 450 | 632,0 | 634,6 | 50 | 634,9 | 350 | 635,0 | 552 |
| 28.02.2013 16:54:32 | 600 | 630,1 | 500 | 630,2 | 450 | 632,0 | 634,6 | 50 | 634,9 | 350 | 635,0 | 552 |
| 28.02.2013 16:54:32 | 600 | 630,1 | 500 | 630,2 | 450 | 632,0 | 634,6 | 50 | 634,9 | 350 | 635,0 | 552 |
| 28.02.2013 16:54:32 | 600 | 630,1 | 500 | 630,2 | 450 | 632,0 | 634,6 | 50 | 634,9 | 350 | 635,0 | 552 |
| 28.02.2013 16:54:18 | 700 | 630,1 | 600 | 630,2 | 550 | 632,0 | 634,6 | 50 | 634,9 | 350 | 635,0 | 552 |
| 28.02.2013 16:54:18 | 700 | 630,1 | 600 | 630,2 | 550 | 632,0 | 634,6 | 50 | 634,9 | 350 | 635,0 | 552 |
| 28.02.2013 16:54:18 | 700 | 630,1 | 600 | 630,2 | 550 | 632,0 | 634,6 | 50 | 634,9 | 350 | 635,0 | 552 |
| 28.02.2013 16:54:07 | 720 | 630,1 | 620 | 630,2 | 570 | 632,0 | 634,6 | 50 | 634,9 | 350 | 635,0 | 552 |
| 28.02.2013 16:54:07 | 720 | 630,1 | 620 | 630,2 | 570 | 632,0 | 634,6 | 50 | 634,9 | 350 | 635,0 | 552 |
| 28.02.2013 16:53:07 | 720 | 630,1 | 620 | 630,2 | 570 | 632,0 | 634,9 | 300 | 635,0 | 502 | 636,0 | 552 |
| 28.02.2013 16:53:07 | 720 | 630,1 | 620 | 630,2 | 570 | 632,0 | 634,9 | 300 | 635,0 | 502 | 636,0 | 552 |
| 28.02.2013 16:53:07 | 720 | 630,1 | 620 | 630,2 | 570 | 632,0 | 634,9 | 300 | 635,0 | 502 | 636,0 | 552 |
| 28.02.2013 16:53:07 | 760 | 630,1 | 660 | 630,2 | 610 | 632,0 | 634,9 | 300 | 635,0 | 502 | 636,0 | 552 |
| 28.02.2013 16:53:07 | 760 | 630,1 | 660 | 630,2 | 610 | 632,0 | 634,9 | 300 | 635,0 | 502 | 636,0 | 552 |
| 28.02.2013 16:53:07 | 760 | 630,1 | 660 | 630,2 | 610 | 632,0 | 634,9 | 300 | 635,0 | 502 | 636,0 | 552 |
| 28.02.2013 16:49:28 | 670 | 630,2 | 620 | 632,0 | 10 | 632,1 | 634,9 | 300 | 635,0 | 502 | 636,0 | 552 |
| 28.02.2013 16:48:55 | 670 | 630,2 | 620 | 632,0 | 10 | 632,1 | 634,9 | 300 | 635,0 | 402 | 636,0 | 452 |
| 28.02.2013 16:48:40 | 670 | 630,2 | 620 | 632,0 | 10 | 632,1 | 634,9 | 300 | 635,0 | 397 | 636,0 | 447 |
| 28.02.2013 16:48:40 | 670 | 630,2 | 620 | 632,0 | 10 | 632,1 | 634,9 | 300 | 635,0 | 397 | 636,0 | 447 |
| 28.02.2013 16:46:27 | 670 | 630,2 | 620 | 632,0 | 10 | 632,1 | 635,0 | 97 | 636,0 | 147 | 636,6 | 247 |
| 28.02.2013 16:46:27 | 670 | 630,2 | 620 | 632,0 | 10 | 632,1 | 635,0 | 97 | 636,0 | 147 | 636,6 | 247 |
| 28.02.2013 16:46:27 | 670 | 630,2 | 620 | 632,0 | 10 | 632,1 | 635,0 | 97 | 636,0 | 147 | 636,6 | 247 |
| 28.02.2013 16:43:16 | 670 | 630,2 | 620 | 632,0 | 10 | 632,1 | 635,0 | 101 | 636,0 | 151 | 636,6 | 251 |
| 28.02.2013 16:43:16 | 670 | 630,2 | 620 | 632,0 | 10 | 632,1 | 635,0 | 101 | 636,0 | 151 | 636,6 | 251 |
| 28.02.2013 16:42:12 | 670 | 630,2 | 620 | 632,0 | 10 | 632,1 | 635,0 | 51 | 636,0 | 101 | 636,6 | 201 |
| 28.02.2013 16:42:12 | 670 | 630,2 | 620 | 632,0 | 10 | 632,1 | 635,0 | 51 | 636,0 | 101 | 636,6 | 201 |
| 28.02.2013 16:41:57 | 670 | 632,0 | 60 | 632,1 | 50 | 634,0 | 635,0 | 51 | 636,0 | 101 | 636,6 | 201 |
| 28.02.2013 16:41:57 | 670 | 632,0 | 60 | 632,1 | 50 | 634,0 | 635,0 | 51 | 636,0 | 101 | 636,6 | 201 |
| 28.02.2013 16:41:57 | 670 | 632,0 | 60 | 632,1 | 50 | 634,0 | 636,0 | 50 | 636,6 | 150 | 638,0 | 250 |
| 28.02.2013 16:41:57 | 670 | 632,0 | 60 | 632,1 | 50 | 634,0 | 636,0 | 50 | 636,6 | 150 | 638,0 | 250 |
| 28.02.2013 16:41:57 | 670 | 632,0 | 60 | 632,1 | 50 | 634,0 | 636,0 | 50 | 636,6 | 150 | 638,0 | 250 |
| 28.02.2013 16:41:34 | 109 | 632,1 | 99 | 634,0 | 49 | 635,0 | 636,0 | 50 | 636,6 | 150 | 638,0 | 250 |
| 28.02.2013 16:41:34 | 109 | 632,1 | 99 | 634,0 | 49 | 635,0 | 636,0 | 50 | 636,6 | 150 | 638,0 | 250 |
| 28.02.2013 16:41:34 | 109 | 632,1 | 99 | 634,0 | 49 | 635,0 | 636,0 | 50 | 636,6 | 150 | 638,0 | 250 |
| 28.02.2013 16:41:30 | 209 | 632,1 | 199 | 634,0 | 149 | 635,0 | 636,0 | 50 | 636,6 | 150 | 638,0 | 250 |
| 28.02.2013 16:41:30 | 209 | 632,1 | 199 | 634,0 | 149 | 635,0 | 636,0 | 50 | 636,6 | 150 | 638,0 | 250 |
| 28.02.2013 16:41:30 | 209 | 632,1 | 199 | 634,0 | 149 | 635,0 | 636,0 | 50 | 636,6 | 150 | 638,0 | 250 |
| 28.02.2013 16:40:58 | 259 | 632,1 | 249 | 634,0 | 199 | 635,0 | 636,0 | 50 | 636,6 | 150 | 638,0 | 250 |
| 28.02.2013 16:40:58 | 259 | 632,1 | 249 | 634,0 | 199 | 635,0 | 636,0 | 50 | 636,6 | 150 | 638,0 | 250 |
| 28.02.2013 16:40:58 | 259 | 632,1 | 249 | 634,0 | 199 | 635,0 | 636,0 | 50 | 636,6 | 150 | 638,0 | 250 |
| 28.02.2013 16:40:43 | 259 | 632,1 | 249 | 634,0 | 199 | 635,0 | 635,9 | 50 | 636,0 | 100 | 636,6 | 200 |
| 28.02.2013 16:40:43 | 259 | 632,1 | 249 | 634,0 | 199 | 635,0 | 635,9 | 50 | 636,0 | 100 | 636,6 | 200 |
| 28.02.2013 16:40:43 | 259 | 632,1 | 249 | 634,0 | 199 | 635,0 | 635,9 | 50 | 636,0 | 100 | 636,6 | 200 |
| 28.02.2013 16:40:15 | 274 | 632,1 | 264 | 634,0 | 214 | 635,0 | 635,9 | 50 | 636,0 | 100 | 636,6 | 200 |
| 28.02.2013 16:40:15 | 274 | 632,1 | 264 | 634,0 | 214 | 635,0 | 635,9 | 50 | 636,0 | 100 | 636,6 | 200 |
| 28.02.2013 16:37:47 | 274 | 632,1 | 264 | 634,0 | 214 | 635,0 | 636,0 | 50 | 636,6 | 150 | 638,0 | 250 |
| 28.02.2013 16:36:48 | 274 | 632,1 | 264 | 634,0 | 214 | 635,0 | 636,0 | 50 | 638,0 | 150 | 639,0 | 450 |