RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.02.2013 16:59:19 | 150 | 593,0 | 100 | 593,1 | 50 | 593,2 | 595,0 | 300 | 597,0 | 855 | 599,5 | 905 |
| 22.02.2013 16:59:19 | 150 | 593,0 | 100 | 593,1 | 50 | 593,2 | 595,0 | 300 | 597,0 | 855 | 599,5 | 905 |
| 22.02.2013 16:59:19 | 150 | 593,0 | 100 | 593,1 | 50 | 593,2 | 595,0 | 300 | 597,0 | 855 | 599,5 | 905 |
| 22.02.2013 16:59:06 | 150 | 593,0 | 100 | 593,1 | 50 | 593,2 | 595,0 | 350 | 597,0 | 905 | 599,5 | 955 |
| 22.02.2013 16:58:19 | 200 | 593,0 | 100 | 593,1 | 50 | 593,2 | 595,0 | 350 | 597,0 | 905 | 599,5 | 955 |
| 22.02.2013 16:58:19 | 200 | 593,0 | 100 | 593,1 | 50 | 593,2 | 595,0 | 350 | 597,0 | 905 | 599,5 | 955 |
| 22.02.2013 16:54:25 | 200 | 592,8 | 150 | 593,0 | 50 | 593,1 | 595,0 | 350 | 597,0 | 905 | 599,5 | 955 |
| 22.02.2013 16:54:25 | 200 | 592,8 | 150 | 593,0 | 50 | 593,1 | 595,0 | 350 | 597,0 | 905 | 599,5 | 955 |
| 22.02.2013 16:54:25 | 200 | 592,8 | 150 | 593,0 | 50 | 593,1 | 595,0 | 350 | 597,0 | 905 | 599,5 | 955 |
| 22.02.2013 16:54:25 | 200 | 592,8 | 150 | 593,0 | 50 | 593,1 | 595,0 | 450 | 597,0 | 1 005 | 599,5 | 1 055 |
| 22.02.2013 16:54:25 | 200 | 592,8 | 150 | 593,0 | 50 | 593,1 | 595,0 | 450 | 597,0 | 1 005 | 599,5 | 1 055 |
| 22.02.2013 16:54:25 | 200 | 592,8 | 150 | 593,0 | 50 | 593,1 | 595,0 | 450 | 597,0 | 1 005 | 599,5 | 1 055 |
| 22.02.2013 16:54:22 | 200 | 592,8 | 150 | 593,0 | 50 | 593,1 | 594,9 | 50 | 595,0 | 500 | 597,0 | 1 055 |
| 22.02.2013 16:54:22 | 200 | 592,8 | 150 | 593,0 | 50 | 593,1 | 594,9 | 50 | 595,0 | 500 | 597,0 | 1 055 |
| 22.02.2013 16:53:21 | 200 | 592,6 | 150 | 592,8 | 100 | 593,0 | 594,9 | 50 | 595,0 | 500 | 597,0 | 1 055 |
| 22.02.2013 16:53:21 | 200 | 592,6 | 150 | 592,8 | 100 | 593,0 | 594,9 | 50 | 595,0 | 500 | 597,0 | 1 055 |
| 22.02.2013 16:52:37 | 150 | 592,6 | 100 | 592,8 | 50 | 593,0 | 594,9 | 50 | 595,0 | 500 | 597,0 | 1 055 |
| 22.02.2013 16:50:41 | 150 | 592,6 | 100 | 592,8 | 50 | 593,0 | 594,9 | 50 | 595,0 | 500 | 597,0 | 1 055 |
| 22.02.2013 16:50:41 | 150 | 592,6 | 100 | 592,8 | 50 | 593,0 | 594,9 | 50 | 595,0 | 500 | 597,0 | 1 055 |
| 22.02.2013 16:49:30 | 150 | 592,6 | 100 | 592,8 | 50 | 593,0 | 595,0 | 450 | 597,0 | 1 005 | 599,5 | 1 055 |
| 22.02.2013 16:49:30 | 150 | 592,6 | 100 | 592,8 | 50 | 593,0 | 595,0 | 450 | 597,0 | 1 005 | 599,5 | 1 055 |
| 22.02.2013 16:46:12 | 185 | 592,5 | 100 | 592,6 | 50 | 592,8 | 595,0 | 450 | 597,0 | 1 005 | 599,5 | 1 055 |
| 22.02.2013 16:46:12 | 185 | 592,5 | 100 | 592,6 | 50 | 592,8 | 595,0 | 450 | 597,0 | 1 005 | 599,5 | 1 055 |
| 22.02.2013 16:46:12 | 185 | 592,5 | 100 | 592,6 | 50 | 592,8 | 595,0 | 450 | 597,0 | 1 005 | 599,5 | 1 055 |
| 22.02.2013 16:44:29 | 150 | 592,6 | 100 | 592,8 | 50 | 593,0 | 595,0 | 450 | 597,0 | 1 005 | 599,5 | 1 055 |
| 22.02.2013 16:44:29 | 150 | 592,6 | 100 | 592,8 | 50 | 593,0 | 595,0 | 450 | 597,0 | 1 005 | 599,5 | 1 055 |
| 22.02.2013 16:44:29 | 150 | 592,6 | 100 | 592,8 | 50 | 593,0 | 595,0 | 450 | 597,0 | 1 005 | 599,5 | 1 055 |
| 22.02.2013 16:39:06 | 150 | 592,6 | 100 | 592,8 | 50 | 593,0 | 595,0 | 500 | 597,0 | 1 055 | 599,5 | 1 105 |
| 22.02.2013 16:39:06 | 150 | 592,6 | 100 | 592,8 | 50 | 593,0 | 595,0 | 500 | 597,0 | 1 055 | 599,5 | 1 105 |
| 22.02.2013 16:34:44 | 185 | 592,5 | 100 | 592,6 | 50 | 592,8 | 595,0 | 500 | 597,0 | 1 055 | 599,5 | 1 105 |
| 22.02.2013 16:34:32 | 235 | 592,5 | 100 | 592,6 | 50 | 592,8 | 595,0 | 500 | 597,0 | 1 055 | 599,5 | 1 105 |
| 22.02.2013 16:34:32 | 235 | 592,5 | 100 | 592,6 | 50 | 592,8 | 595,0 | 500 | 597,0 | 1 055 | 599,5 | 1 105 |
| 22.02.2013 16:33:04 | 235 | 590,3 | 185 | 592,5 | 50 | 592,6 | 595,0 | 500 | 597,0 | 1 055 | 599,5 | 1 105 |
| 22.02.2013 16:32:40 | 185 | 590,3 | 135 | 592,5 | 50 | 592,6 | 595,0 | 500 | 597,0 | 1 055 | 599,5 | 1 105 |
| 22.02.2013 16:32:40 | 185 | 590,3 | 135 | 592,5 | 50 | 592,6 | 595,0 | 500 | 597,0 | 1 055 | 599,5 | 1 105 |
| 22.02.2013 16:32:35 | 185 | 592,5 | 100 | 592,6 | 50 | 593,0 | 595,0 | 500 | 597,0 | 1 055 | 599,5 | 1 105 |
| 22.02.2013 16:32:18 | 185 | 590,3 | 135 | 592,5 | 50 | 593,0 | 595,0 | 500 | 597,0 | 1 055 | 599,5 | 1 105 |
| 22.02.2013 16:32:18 | 185 | 590,3 | 135 | 592,5 | 50 | 593,0 | 595,0 | 500 | 597,0 | 1 055 | 599,5 | 1 105 |
| 22.02.2013 16:31:55 | 185 | 590,2 | 135 | 590,3 | 85 | 592,5 | 595,0 | 500 | 597,0 | 1 055 | 599,5 | 1 105 |
| 22.02.2013 16:31:55 | 185 | 590,2 | 135 | 590,3 | 85 | 592,5 | 595,0 | 500 | 597,0 | 1 055 | 599,5 | 1 105 |
| 22.02.2013 16:31:43 | 185 | 590,3 | 135 | 592,5 | 50 | 593,0 | 595,0 | 500 | 597,0 | 1 055 | 599,5 | 1 105 |
| 22.02.2013 16:31:43 | 185 | 590,3 | 135 | 592,5 | 50 | 593,0 | 595,0 | 500 | 597,0 | 1 055 | 599,5 | 1 105 |
| 22.02.2013 16:30:57 | 185 | 590,3 | 135 | 592,5 | 50 | 593,0 | 597,0 | 555 | 599,5 | 605 | 599,7 | 905 |
| 22.02.2013 16:30:57 | 185 | 590,3 | 135 | 592,5 | 50 | 593,0 | 597,0 | 555 | 599,5 | 605 | 599,7 | 905 |
| 22.02.2013 16:30:57 | 185 | 590,3 | 135 | 592,5 | 50 | 593,0 | 597,0 | 555 | 599,5 | 605 | 599,7 | 905 |
| 22.02.2013 16:27:13 | 185 | 592,5 | 100 | 593,0 | 50 | 595,1 | 597,0 | 555 | 599,5 | 605 | 599,7 | 905 |
| 22.02.2013 16:26:34 | 135 | 592,5 | 100 | 593,0 | 50 | 595,1 | 597,0 | 555 | 599,5 | 605 | 599,7 | 905 |
| 22.02.2013 16:26:02 | 135 | 590,3 | 85 | 592,5 | 50 | 595,1 | 597,0 | 555 | 599,5 | 605 | 599,7 | 905 |
| 22.02.2013 16:22:40 | 135 | 592,5 | 100 | 594,0 | 50 | 595,1 | 597,0 | 555 | 599,5 | 605 | 599,7 | 905 |
| 22.02.2013 16:22:11 | 135 | 592,5 | 100 | 594,0 | 50 | 595,1 | 597,0 | 555 | 599,5 | 605 | 599,7 | 905 |