RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2013 16:42:47 | 510 | 585,1 | 130 | 585,5 | 100 | 586,0 | 589,0 | 500 | 589,8 | 850 | 590,0 | 1 294 |
| 18.02.2013 16:42:47 | 510 | 585,1 | 130 | 585,5 | 100 | 586,0 | 589,0 | 500 | 589,8 | 850 | 590,0 | 1 294 |
| 18.02.2013 16:42:47 | 510 | 585,1 | 130 | 585,2 | 100 | 586,0 | 589,0 | 500 | 589,8 | 850 | 590,0 | 1 294 |
| 18.02.2013 16:42:47 | 510 | 585,1 | 130 | 585,2 | 100 | 586,0 | 589,0 | 500 | 589,8 | 850 | 590,0 | 1 294 |
| 18.02.2013 16:40:46 | 810 | 585,0 | 410 | 585,1 | 30 | 585,2 | 589,0 | 500 | 589,8 | 850 | 590,0 | 1 294 |
| 18.02.2013 16:40:46 | 810 | 585,0 | 410 | 585,1 | 30 | 585,2 | 589,0 | 500 | 589,8 | 850 | 590,0 | 1 294 |
| 18.02.2013 16:39:27 | 790 | 584,5 | 780 | 585,0 | 380 | 585,1 | 589,0 | 500 | 589,8 | 850 | 590,0 | 1 294 |
| 18.02.2013 16:39:27 | 790 | 584,5 | 780 | 585,0 | 380 | 585,1 | 589,0 | 500 | 589,8 | 850 | 590,0 | 1 294 |
| 18.02.2013 16:35:49 | 820 | 584,5 | 810 | 585,0 | 410 | 585,1 | 589,0 | 500 | 589,8 | 850 | 590,0 | 1 294 |
| 18.02.2013 16:35:49 | 820 | 584,5 | 810 | 585,0 | 410 | 585,1 | 589,0 | 500 | 589,8 | 850 | 590,0 | 1 294 |
| 18.02.2013 16:21:00 | 470 | 584,5 | 460 | 585,0 | 60 | 585,1 | 589,0 | 500 | 589,8 | 850 | 590,0 | 1 294 |
| 18.02.2013 16:21:00 | 470 | 584,5 | 460 | 585,0 | 60 | 585,1 | 589,0 | 500 | 589,8 | 850 | 590,0 | 1 294 |
| 18.02.2013 16:21:00 | 470 | 584,5 | 460 | 585,0 | 60 | 585,1 | 589,0 | 500 | 589,8 | 850 | 590,0 | 1 294 |
| 18.02.2013 16:14:27 | 490 | 584,5 | 480 | 585,0 | 80 | 585,1 | 589,0 | 500 | 589,8 | 850 | 590,0 | 1 294 |
| 18.02.2013 16:14:25 | 490 | 584,5 | 480 | 585,0 | 80 | 585,1 | 589,0 | 500 | 589,8 | 550 | 590,0 | 994 |
| 18.02.2013 16:13:37 | 490 | 584,5 | 480 | 585,0 | 80 | 585,1 | 589,0 | 500 | 589,8 | 550 | 590,0 | 994 |
| 18.02.2013 16:13:37 | 490 | 584,5 | 480 | 585,0 | 80 | 585,1 | 589,0 | 500 | 589,8 | 550 | 590,0 | 994 |
| 18.02.2013 16:07:33 | 490 | 584,5 | 480 | 585,0 | 80 | 585,1 | 589,8 | 50 | 590,0 | 494 | 590,3 | 794 |
| 18.02.2013 16:07:33 | 490 | 584,5 | 480 | 585,0 | 80 | 585,1 | 589,8 | 50 | 590,0 | 494 | 590,3 | 794 |
| 18.02.2013 16:06:51 | 460 | 584,5 | 450 | 585,0 | 50 | 585,1 | 589,8 | 50 | 590,0 | 494 | 590,3 | 794 |
| 18.02.2013 16:06:49 | 460 | 584,5 | 450 | 585,0 | 50 | 585,1 | 589,8 | 50 | 590,0 | 494 | 591,0 | 938 |
| 18.02.2013 16:06:49 | 460 | 584,5 | 450 | 585,0 | 50 | 585,1 | 589,8 | 50 | 590,0 | 494 | 591,0 | 938 |
| 18.02.2013 16:06:33 | 460 | 584,5 | 450 | 585,0 | 50 | 585,1 | 589,8 | 350 | 590,0 | 794 | 591,0 | 1 238 |
| 18.02.2013 16:06:33 | 460 | 584,5 | 450 | 585,0 | 50 | 585,1 | 589,8 | 350 | 590,0 | 794 | 591,0 | 1 238 |
| 18.02.2013 16:06:26 | 460 | 584,5 | 450 | 585,0 | 50 | 585,1 | 587,0 | 444 | 589,8 | 794 | 590,0 | 1 238 |
| 18.02.2013 16:06:20 | 460 | 584,5 | 450 | 585,0 | 50 | 585,1 | 587,0 | 444 | 587,5 | 644 | 589,8 | 994 |
| 18.02.2013 16:06:20 | 460 | 584,5 | 450 | 585,0 | 50 | 585,1 | 587,0 | 444 | 587,5 | 644 | 589,8 | 994 |
| 18.02.2013 16:06:00 | 460 | 584,5 | 450 | 585,0 | 50 | 585,1 | 586,5 | 500 | 587,0 | 944 | 587,5 | 1 144 |
| 18.02.2013 16:06:00 | 460 | 584,5 | 450 | 585,0 | 50 | 585,1 | 586,5 | 500 | 587,0 | 944 | 587,5 | 1 144 |
| 18.02.2013 16:02:22 | 460 | 584,5 | 450 | 585,0 | 50 | 585,1 | 586,0 | 294 | 586,5 | 794 | 587,0 | 1 238 |
| 18.02.2013 16:02:19 | 460 | 584,5 | 450 | 585,0 | 50 | 585,1 | 586,0 | 294 | 586,5 | 794 | 587,0 | 1 238 |
| 18.02.2013 15:52:54 | 460 | 584,5 | 450 | 585,0 | 50 | 585,1 | 586,0 | 294 | 586,5 | 794 | 587,0 | 1 238 |
| 18.02.2013 15:52:54 | 460 | 584,5 | 450 | 585,0 | 50 | 585,1 | 586,0 | 294 | 586,5 | 794 | 587,0 | 1 238 |
| 18.02.2013 15:51:42 | 460 | 584,2 | 410 | 584,5 | 400 | 585,0 | 586,0 | 294 | 586,5 | 794 | 587,0 | 1 238 |
| 18.02.2013 15:51:42 | 460 | 584,2 | 410 | 584,5 | 400 | 585,0 | 586,0 | 294 | 586,5 | 794 | 587,0 | 1 238 |
| 18.02.2013 15:51:42 | 460 | 584,2 | 410 | 584,5 | 400 | 585,0 | 586,0 | 294 | 586,5 | 794 | 587,0 | 1 238 |
| 18.02.2013 15:47:11 | 460 | 584,2 | 410 | 584,5 | 400 | 585,0 | 585,4 | 100 | 586,0 | 394 | 586,5 | 894 |
| 18.02.2013 15:39:39 | 500 | 583,5 | 450 | 584,2 | 400 | 585,0 | 585,4 | 100 | 586,0 | 394 | 586,5 | 894 |
| 18.02.2013 15:39:39 | 500 | 583,5 | 450 | 584,2 | 400 | 585,0 | 585,4 | 100 | 586,0 | 394 | 586,5 | 894 |
| 18.02.2013 15:39:39 | 500 | 583,5 | 450 | 584,2 | 400 | 585,0 | 585,4 | 100 | 586,0 | 394 | 586,5 | 894 |
| 18.02.2013 15:36:11 | 500 | 584,2 | 450 | 585,0 | 50 | 585,2 | 585,4 | 100 | 586,0 | 394 | 586,5 | 894 |
| 18.02.2013 15:36:11 | 500 | 584,2 | 450 | 585,0 | 50 | 585,2 | 585,4 | 100 | 586,0 | 394 | 586,5 | 894 |
| 18.02.2013 15:36:11 | 500 | 584,2 | 450 | 585,0 | 50 | 585,2 | 586,0 | 294 | 586,5 | 794 | 587,0 | 1 238 |
| 18.02.2013 15:36:11 | 500 | 584,2 | 450 | 585,0 | 50 | 585,2 | 586,0 | 294 | 586,5 | 794 | 587,0 | 1 238 |
| 18.02.2013 15:36:11 | 500 | 584,2 | 450 | 585,0 | 50 | 585,2 | 586,0 | 294 | 586,5 | 794 | 587,0 | 1 238 |
| 18.02.2013 15:35:00 | 500 | 585,0 | 100 | 585,2 | 50 | 585,4 | 586,0 | 294 | 586,5 | 794 | 587,0 | 1 238 |
| 18.02.2013 15:35:00 | 500 | 585,0 | 100 | 585,2 | 50 | 585,4 | 586,0 | 294 | 586,5 | 794 | 587,0 | 1 238 |
| 18.02.2013 15:35:00 | 500 | 585,0 | 100 | 585,2 | 50 | 585,4 | 586,0 | 294 | 586,5 | 794 | 587,0 | 1 238 |
| 18.02.2013 15:32:44 | 200 | 585,2 | 150 | 585,4 | 100 | 585,5 | 586,0 | 294 | 586,5 | 794 | 587,0 | 1 238 |
| 18.02.2013 15:32:40 | 200 | 585,2 | 150 | 585,4 | 100 | 585,5 | 586,0 | 294 | 586,5 | 794 | 587,0 | 1 238 |