RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2013 16:56:51 | 77 | 606,5 | 54 | 607,0 | 2 | 608,0 | 609,7 | 50 | 609,9 | 200 | 610,0 | 418 |
| 13.02.2013 16:56:51 | 77 | 606,5 | 54 | 607,0 | 2 | 608,0 | 609,7 | 50 | 609,9 | 200 | 610,0 | 418 |
| 13.02.2013 16:44:41 | 77 | 606,5 | 54 | 607,0 | 2 | 608,0 | 609,9 | 150 | 610,0 | 368 | 613,0 | 868 |
| 13.02.2013 16:44:41 | 77 | 606,5 | 54 | 607,0 | 2 | 608,0 | 609,9 | 150 | 610,0 | 368 | 613,0 | 868 |
| 13.02.2013 16:44:41 | 77 | 606,5 | 54 | 607,0 | 2 | 608,0 | 609,9 | 150 | 610,0 | 368 | 613,0 | 868 |
| 13.02.2013 16:37:47 | 154 | 607,0 | 102 | 608,0 | 100 | 608,1 | 609,9 | 150 | 610,0 | 368 | 613,0 | 868 |
| 13.02.2013 16:33:42 | 154 | 607,0 | 102 | 608,0 | 100 | 608,1 | 609,9 | 150 | 610,0 | 368 | 613,0 | 868 |
| 13.02.2013 16:33:42 | 154 | 607,0 | 102 | 608,0 | 100 | 608,1 | 609,9 | 150 | 610,0 | 368 | 613,0 | 868 |
| 13.02.2013 16:15:52 | 154 | 607,0 | 102 | 608,0 | 100 | 608,1 | 610,0 | 218 | 613,0 | 718 | 614,0 | 818 |
| 13.02.2013 16:11:57 | 154 | 607,0 | 102 | 608,0 | 100 | 608,1 | 610,0 | 218 | 612,9 | 368 | 613,0 | 868 |
| 13.02.2013 16:11:57 | 154 | 607,0 | 102 | 608,0 | 100 | 608,1 | 610,0 | 218 | 612,9 | 368 | 613,0 | 868 |
| 13.02.2013 16:11:57 | 154 | 607,0 | 102 | 608,0 | 100 | 608,1 | 610,0 | 218 | 612,9 | 368 | 613,0 | 868 |
| 13.02.2013 16:07:15 | 152 | 608,0 | 150 | 608,1 | 50 | 609,0 | 610,0 | 218 | 612,9 | 368 | 613,0 | 868 |
| 13.02.2013 16:07:13 | 152 | 608,0 | 150 | 608,1 | 50 | 609,0 | 610,0 | 218 | 612,9 | 368 | 613,0 | 918 |
| 13.02.2013 16:07:13 | 152 | 608,0 | 150 | 608,1 | 50 | 609,0 | 610,0 | 218 | 612,9 | 368 | 613,0 | 918 |
| 13.02.2013 16:07:13 | 152 | 608,0 | 150 | 608,1 | 50 | 609,0 | 610,0 | 218 | 612,9 | 368 | 613,0 | 918 |
| 13.02.2013 15:54:51 | 202 | 608,0 | 200 | 608,1 | 100 | 609,0 | 610,0 | 218 | 612,9 | 368 | 613,0 | 918 |
| 13.02.2013 15:51:02 | 252 | 607,0 | 200 | 608,1 | 100 | 609,0 | 610,0 | 218 | 612,9 | 368 | 613,0 | 918 |
| 13.02.2013 15:51:02 | 252 | 607,0 | 200 | 608,1 | 100 | 609,0 | 610,0 | 218 | 612,9 | 368 | 613,0 | 918 |
| 13.02.2013 15:51:02 | 252 | 607,0 | 200 | 608,1 | 100 | 609,0 | 610,0 | 218 | 612,9 | 368 | 613,0 | 918 |
| 13.02.2013 15:47:41 | 302 | 607,0 | 250 | 608,1 | 150 | 609,0 | 610,0 | 218 | 612,9 | 368 | 613,0 | 918 |
| 13.02.2013 15:47:41 | 302 | 607,0 | 250 | 608,1 | 150 | 609,0 | 610,0 | 218 | 612,9 | 368 | 613,0 | 918 |
| 13.02.2013 15:47:08 | 175 | 606,5 | 152 | 607,0 | 100 | 608,1 | 610,0 | 218 | 612,9 | 368 | 613,0 | 918 |
| 13.02.2013 15:34:33 | 302 | 607,0 | 250 | 608,0 | 100 | 608,1 | 610,0 | 218 | 612,9 | 368 | 613,0 | 918 |
| 13.02.2013 15:34:33 | 302 | 607,0 | 250 | 608,0 | 100 | 608,1 | 610,0 | 218 | 612,9 | 368 | 613,0 | 918 |
| 13.02.2013 15:32:02 | 225 | 606,5 | 202 | 607,0 | 150 | 608,0 | 610,0 | 218 | 612,9 | 368 | 613,0 | 918 |
| 13.02.2013 15:32:02 | 225 | 606,5 | 202 | 607,0 | 150 | 608,0 | 610,0 | 218 | 612,9 | 368 | 613,0 | 918 |
| 13.02.2013 15:20:27 | 125 | 606,1 | 75 | 606,5 | 52 | 607,0 | 610,0 | 218 | 612,9 | 368 | 613,0 | 918 |
| 13.02.2013 15:20:16 | 125 | 606,1 | 75 | 606,5 | 52 | 607,0 | 610,0 | 218 | 612,9 | 368 | 613,0 | 868 |
| 13.02.2013 15:20:16 | 125 | 606,1 | 75 | 606,5 | 52 | 607,0 | 610,0 | 218 | 612,9 | 368 | 613,0 | 868 |
| 13.02.2013 15:20:16 | 125 | 606,1 | 75 | 606,5 | 52 | 607,0 | 610,0 | 218 | 612,9 | 368 | 613,0 | 868 |
| 13.02.2013 15:19:37 | 125 | 606,1 | 75 | 606,5 | 52 | 607,0 | 610,0 | 268 | 612,9 | 418 | 613,0 | 918 |
| 13.02.2013 15:19:37 | 125 | 606,1 | 75 | 606,5 | 52 | 607,0 | 610,0 | 268 | 612,9 | 418 | 613,0 | 918 |
| 13.02.2013 15:19:20 | 175 | 606,1 | 125 | 606,5 | 102 | 607,0 | 610,0 | 268 | 612,9 | 418 | 613,0 | 918 |
| 13.02.2013 15:19:20 | 175 | 606,1 | 125 | 606,5 | 102 | 607,0 | 610,0 | 268 | 612,9 | 418 | 613,0 | 918 |
| 13.02.2013 15:18:40 | 125 | 606,1 | 75 | 606,5 | 52 | 607,0 | 610,0 | 268 | 612,9 | 418 | 613,0 | 918 |
| 13.02.2013 15:17:40 | 125 | 606,1 | 75 | 606,5 | 52 | 607,0 | 610,0 | 268 | 612,9 | 418 | 613,0 | 918 |
| 13.02.2013 15:17:40 | 125 | 606,1 | 75 | 606,5 | 52 | 607,0 | 610,0 | 268 | 612,9 | 418 | 613,0 | 918 |
| 13.02.2013 15:17:18 | 175 | 606,1 | 125 | 606,5 | 102 | 607,0 | 610,0 | 268 | 612,9 | 418 | 613,0 | 918 |
| 13.02.2013 15:17:18 | 175 | 606,1 | 125 | 606,5 | 102 | 607,0 | 610,0 | 268 | 612,9 | 418 | 613,0 | 918 |
| 13.02.2013 15:14:09 | 125 | 606,1 | 75 | 606,5 | 52 | 607,0 | 610,0 | 268 | 612,9 | 418 | 613,0 | 918 |
| 13.02.2013 15:13:28 | 125 | 606,1 | 75 | 606,5 | 52 | 607,0 | 610,0 | 268 | 612,9 | 418 | 613,0 | 918 |
| 13.02.2013 15:10:13 | 565 | 606,0 | 75 | 606,5 | 52 | 607,0 | 610,0 | 268 | 612,9 | 418 | 613,0 | 918 |
| 13.02.2013 15:10:13 | 565 | 606,0 | 75 | 606,5 | 52 | 607,0 | 610,0 | 268 | 612,9 | 418 | 613,0 | 918 |
| 13.02.2013 15:09:39 | 565 | 606,0 | 75 | 606,5 | 52 | 607,0 | 610,0 | 268 | 612,9 | 418 | 613,0 | 918 |
| 13.02.2013 15:06:35 | 565 | 606,0 | 75 | 606,5 | 52 | 607,0 | 610,0 | 268 | 611,4 | 318 | 612,9 | 468 |
| 13.02.2013 15:06:04 | 125 | 606,1 | 75 | 606,5 | 52 | 607,0 | 610,0 | 268 | 611,4 | 318 | 612,9 | 468 |
| 13.02.2013 15:02:41 | 125 | 606,1 | 75 | 606,5 | 52 | 607,0 | 610,0 | 268 | 612,9 | 418 | 613,0 | 918 |
| 13.02.2013 15:02:03 | 125 | 606,1 | 75 | 606,5 | 52 | 607,0 | 610,0 | 268 | 612,9 | 418 | 613,0 | 918 |
| 13.02.2013 15:01:43 | 565 | 606,0 | 75 | 606,5 | 52 | 607,0 | 610,0 | 268 | 612,9 | 418 | 613,0 | 918 |