RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2013 16:59:56 | 500 | 565,5 | 300 | 566,0 | 50 | 566,2 | 569,5 | 300 | 570,0 | 650 | 571,0 | 850 |
| 07.02.2013 16:59:56 | 500 | 565,5 | 300 | 566,0 | 50 | 566,2 | 569,5 | 300 | 570,0 | 650 | 571,0 | 850 |
| 07.02.2013 16:59:56 | 500 | 565,5 | 300 | 566,0 | 50 | 566,2 | 569,5 | 300 | 570,0 | 650 | 571,0 | 850 |
| 07.02.2013 16:59:56 | 370 | 566,0 | 120 | 566,2 | 70 | 566,4 | 569,5 | 300 | 570,0 | 650 | 571,0 | 850 |
| 07.02.2013 16:59:56 | 370 | 566,0 | 120 | 566,2 | 70 | 566,4 | 569,5 | 300 | 570,0 | 650 | 571,0 | 850 |
| 07.02.2013 16:59:56 | 370 | 566,0 | 120 | 566,2 | 70 | 566,4 | 569,5 | 300 | 570,0 | 650 | 571,0 | 850 |
| 07.02.2013 16:58:50 | 130 | 566,2 | 80 | 566,4 | 10 | 566,5 | 569,5 | 300 | 570,0 | 650 | 571,0 | 850 |
| 07.02.2013 16:58:50 | 130 | 566,2 | 80 | 566,4 | 10 | 566,5 | 569,5 | 300 | 570,0 | 650 | 571,0 | 850 |
| 07.02.2013 16:58:50 | 130 | 566,2 | 80 | 566,4 | 10 | 566,5 | 569,5 | 300 | 570,0 | 650 | 571,0 | 850 |
| 07.02.2013 16:56:39 | 230 | 566,2 | 180 | 566,4 | 110 | 566,5 | 569,5 | 300 | 570,0 | 650 | 571,0 | 850 |
| 07.02.2013 16:56:39 | 230 | 566,2 | 180 | 566,4 | 110 | 566,5 | 569,5 | 300 | 570,0 | 650 | 571,0 | 850 |
| 07.02.2013 16:55:19 | 210 | 566,2 | 160 | 566,4 | 90 | 566,5 | 569,5 | 300 | 570,0 | 650 | 571,0 | 850 |
| 07.02.2013 16:54:09 | 180 | 566,3 | 160 | 566,4 | 90 | 566,5 | 569,5 | 300 | 570,0 | 650 | 571,0 | 850 |
| 07.02.2013 16:54:09 | 180 | 566,3 | 160 | 566,4 | 90 | 566,5 | 569,5 | 300 | 570,0 | 650 | 571,0 | 850 |
| 07.02.2013 16:54:09 | 180 | 566,3 | 160 | 566,4 | 90 | 566,5 | 569,5 | 300 | 570,0 | 650 | 571,0 | 850 |
| 07.02.2013 16:53:56 | 190 | 566,3 | 170 | 566,4 | 100 | 566,5 | 569,5 | 300 | 570,0 | 650 | 571,0 | 850 |
| 07.02.2013 16:53:56 | 190 | 566,3 | 170 | 566,4 | 100 | 566,5 | 569,5 | 300 | 570,0 | 650 | 571,0 | 850 |
| 07.02.2013 16:53:33 | 140 | 566,3 | 120 | 566,4 | 50 | 566,5 | 569,5 | 300 | 570,0 | 650 | 571,0 | 850 |
| 07.02.2013 16:53:33 | 140 | 566,3 | 120 | 566,4 | 50 | 566,5 | 569,5 | 300 | 570,0 | 650 | 571,0 | 850 |
| 07.02.2013 16:52:47 | 140 | 566,3 | 120 | 566,4 | 50 | 566,5 | 570,0 | 350 | 571,0 | 550 | 572,0 | 1 050 |
| 07.02.2013 16:52:47 | 140 | 566,3 | 120 | 566,4 | 50 | 566,5 | 570,0 | 350 | 571,0 | 550 | 572,0 | 1 050 |
| 07.02.2013 16:52:47 | 140 | 566,3 | 120 | 566,4 | 50 | 566,5 | 570,0 | 350 | 571,0 | 550 | 572,0 | 1 050 |
| 07.02.2013 16:52:08 | 140 | 566,3 | 120 | 566,4 | 50 | 566,5 | 570,0 | 400 | 571,0 | 600 | 572,0 | 1 100 |
| 07.02.2013 16:52:00 | 140 | 566,3 | 120 | 566,4 | 50 | 566,5 | 570,0 | 400 | 571,0 | 600 | 572,0 | 1 100 |
| 07.02.2013 16:50:46 | 140 | 566,3 | 120 | 566,4 | 50 | 566,5 | 570,0 | 400 | 571,0 | 600 | 571,5 | 1 000 |
| 07.02.2013 16:50:46 | 140 | 566,3 | 120 | 566,4 | 50 | 566,5 | 570,0 | 400 | 571,0 | 600 | 571,5 | 1 000 |
| 07.02.2013 16:50:46 | 140 | 566,3 | 120 | 566,4 | 50 | 566,5 | 570,0 | 400 | 571,0 | 600 | 571,5 | 1 000 |
| 07.02.2013 16:50:42 | 170 | 566,4 | 100 | 566,5 | 50 | 567,0 | 570,0 | 400 | 571,0 | 600 | 571,5 | 1 000 |
| 07.02.2013 16:50:42 | 170 | 566,4 | 100 | 566,5 | 50 | 567,0 | 570,0 | 400 | 571,0 | 600 | 571,5 | 1 000 |
| 07.02.2013 16:50:42 | 170 | 566,4 | 100 | 566,5 | 50 | 567,0 | 570,0 | 400 | 571,0 | 600 | 571,5 | 1 000 |
| 07.02.2013 16:49:32 | 170 | 566,4 | 100 | 566,5 | 50 | 567,0 | 570,0 | 500 | 571,0 | 700 | 571,5 | 1 100 |
| 07.02.2013 16:49:32 | 170 | 566,4 | 100 | 566,5 | 50 | 567,0 | 570,0 | 500 | 571,0 | 700 | 571,5 | 1 100 |
| 07.02.2013 16:49:32 | 170 | 566,4 | 100 | 566,5 | 50 | 567,0 | 570,0 | 500 | 571,0 | 700 | 571,5 | 1 100 |
| 07.02.2013 16:49:14 | 150 | 566,5 | 100 | 567,0 | 50 | 568,0 | 570,0 | 500 | 571,0 | 700 | 571,5 | 1 100 |
| 07.02.2013 16:49:14 | 150 | 566,5 | 100 | 567,0 | 50 | 568,0 | 570,0 | 500 | 571,0 | 700 | 571,5 | 1 100 |
| 07.02.2013 16:48:03 | 150 | 566,5 | 100 | 567,0 | 50 | 568,0 | 571,0 | 200 | 571,5 | 600 | 572,0 | 1 100 |
| 07.02.2013 16:47:23 | 170 | 566,4 | 100 | 566,5 | 50 | 568,0 | 571,0 | 200 | 571,5 | 600 | 572,0 | 1 100 |
| 07.02.2013 16:47:11 | 170 | 566,4 | 100 | 566,5 | 50 | 568,0 | 571,0 | 200 | 571,5 | 600 | 572,0 | 1 100 |
| 07.02.2013 16:47:11 | 170 | 566,4 | 100 | 566,5 | 50 | 568,0 | 571,0 | 200 | 571,5 | 600 | 572,0 | 1 100 |
| 07.02.2013 16:47:03 | 170 | 566,4 | 100 | 566,5 | 50 | 568,0 | 571,5 | 400 | 572,0 | 900 | 572,5 | 1 200 |
| 07.02.2013 16:46:44 | 170 | 566,4 | 100 | 566,5 | 50 | 568,0 | 571,5 | 400 | 572,0 | 900 | 572,5 | 1 200 |
| 07.02.2013 16:46:17 | 120 | 566,4 | 100 | 566,5 | 50 | 568,0 | 571,5 | 400 | 572,0 | 900 | 572,5 | 1 200 |
| 07.02.2013 16:46:17 | 120 | 566,4 | 100 | 566,5 | 50 | 568,0 | 571,5 | 400 | 572,0 | 900 | 572,5 | 1 200 |
| 07.02.2013 16:45:54 | 94 | 566,3 | 70 | 566,4 | 50 | 566,5 | 571,5 | 400 | 572,0 | 900 | 572,5 | 1 200 |
| 07.02.2013 16:45:54 | 94 | 566,3 | 70 | 566,4 | 50 | 566,5 | 571,5 | 400 | 572,0 | 900 | 572,5 | 1 200 |
| 07.02.2013 16:45:32 | 94 | 566,2 | 44 | 566,3 | 20 | 566,4 | 571,5 | 400 | 572,0 | 900 | 572,5 | 1 200 |
| 07.02.2013 16:45:14 | 94 | 566,2 | 44 | 566,3 | 20 | 566,4 | 571,5 | 400 | 572,0 | 900 | 572,5 | 1 200 |
| 07.02.2013 16:44:40 | 94 | 566,0 | 44 | 566,3 | 20 | 566,4 | 571,5 | 400 | 572,0 | 900 | 572,5 | 1 200 |
| 07.02.2013 16:44:35 | 344 | 565,8 | 44 | 566,3 | 20 | 566,4 | 571,5 | 400 | 572,0 | 900 | 572,5 | 1 200 |
| 07.02.2013 16:44:35 | 344 | 565,8 | 44 | 566,3 | 20 | 566,4 | 571,5 | 400 | 572,0 | 900 | 572,5 | 1 200 |