RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.01.2013 16:58:35 | 1 300 | 636,0 | 800 | 637,0 | 300 | 637,4 | 639,0 | 20 | 640,0 | 70 | 641,9 | 170 |
| 31.01.2013 16:58:35 | 1 300 | 636,0 | 800 | 637,0 | 300 | 637,4 | 639,0 | 20 | 640,0 | 70 | 641,9 | 170 |
| 31.01.2013 16:58:35 | 1 250 | 630,0 | 1 000 | 636,0 | 500 | 637,0 | 639,0 | 20 | 640,0 | 70 | 641,9 | 170 |
| 31.01.2013 16:58:35 | 1 250 | 630,0 | 1 000 | 636,0 | 500 | 637,0 | 639,0 | 20 | 640,0 | 70 | 641,9 | 170 |
| 31.01.2013 16:58:29 | 1 100 | 636,0 | 600 | 637,0 | 100 | 637,8 | 639,0 | 20 | 640,0 | 70 | 641,9 | 170 |
| 31.01.2013 16:58:29 | 1 100 | 636,0 | 600 | 637,0 | 100 | 637,8 | 639,0 | 20 | 640,0 | 70 | 641,9 | 170 |
| 31.01.2013 16:58:29 | 1 100 | 636,0 | 600 | 637,0 | 100 | 637,8 | 639,0 | 20 | 640,0 | 70 | 641,9 | 170 |
| 31.01.2013 16:58:19 | 1 300 | 636,0 | 800 | 637,0 | 300 | 637,8 | 639,0 | 20 | 640,0 | 70 | 641,9 | 170 |
| 31.01.2013 16:58:19 | 1 300 | 636,0 | 800 | 637,0 | 300 | 637,8 | 639,0 | 20 | 640,0 | 70 | 641,9 | 170 |
| 31.01.2013 16:58:19 | 1 300 | 636,0 | 800 | 637,0 | 300 | 637,8 | 639,0 | 20 | 640,0 | 70 | 641,9 | 170 |
| 31.01.2013 16:56:38 | 850 | 637,0 | 350 | 637,8 | 50 | 637,9 | 639,0 | 20 | 640,0 | 70 | 641,9 | 170 |
| 31.01.2013 16:56:38 | 850 | 637,0 | 350 | 637,8 | 50 | 637,9 | 639,0 | 20 | 640,0 | 70 | 641,9 | 170 |
| 31.01.2013 16:56:30 | 1 300 | 636,0 | 800 | 637,0 | 300 | 637,8 | 639,0 | 20 | 640,0 | 70 | 641,9 | 170 |
| 31.01.2013 16:56:30 | 1 300 | 636,0 | 800 | 637,0 | 300 | 637,8 | 639,0 | 20 | 640,0 | 70 | 641,9 | 170 |
| 31.01.2013 16:53:30 | 1 300 | 636,0 | 800 | 637,0 | 300 | 637,8 | 640,0 | 50 | 641,9 | 150 | 642,0 | 300 |
| 31.01.2013 16:53:30 | 1 300 | 636,0 | 800 | 637,0 | 300 | 637,8 | 640,0 | 50 | 641,9 | 150 | 642,0 | 300 |
| 31.01.2013 16:53:30 | 850 | 637,0 | 350 | 637,8 | 50 | 637,9 | 640,0 | 50 | 641,9 | 150 | 642,0 | 300 |
| 31.01.2013 16:53:30 | 850 | 637,0 | 350 | 637,8 | 50 | 637,9 | 640,0 | 50 | 641,9 | 150 | 642,0 | 300 |
| 31.01.2013 16:52:22 | 850 | 637,0 | 350 | 637,8 | 50 | 637,9 | 641,9 | 100 | 642,0 | 250 | 642,9 | 300 |
| 31.01.2013 16:52:22 | 850 | 637,0 | 350 | 637,8 | 50 | 637,9 | 641,9 | 100 | 642,0 | 250 | 642,9 | 300 |
| 31.01.2013 16:52:02 | 850 | 637,0 | 350 | 637,8 | 50 | 637,9 | 641,9 | 50 | 642,0 | 200 | 642,9 | 250 |
| 31.01.2013 16:52:02 | 850 | 637,0 | 350 | 637,8 | 50 | 637,9 | 641,9 | 50 | 642,0 | 200 | 642,9 | 250 |
| 31.01.2013 16:50:07 | 850 | 637,0 | 350 | 637,8 | 50 | 637,9 | 642,0 | 150 | 642,9 | 200 | 643,0 | 414 |
| 31.01.2013 16:50:07 | 850 | 637,0 | 350 | 637,8 | 50 | 637,9 | 642,0 | 150 | 642,9 | 200 | 643,0 | 414 |
| 31.01.2013 16:50:00 | 850 | 637,0 | 350 | 637,8 | 50 | 637,9 | 641,9 | 50 | 642,0 | 200 | 642,9 | 250 |
| 31.01.2013 16:49:15 | 850 | 637,0 | 350 | 637,8 | 50 | 637,9 | 641,9 | 50 | 642,0 | 200 | 643,0 | 414 |
| 31.01.2013 16:49:15 | 850 | 637,0 | 350 | 637,8 | 50 | 637,9 | 641,9 | 50 | 642,0 | 200 | 643,0 | 414 |
| 31.01.2013 16:39:50 | 850 | 637,0 | 350 | 637,8 | 50 | 637,9 | 642,0 | 150 | 643,0 | 364 | 644,8 | 414 |
| 31.01.2013 16:39:50 | 850 | 637,0 | 350 | 637,8 | 50 | 637,9 | 642,0 | 150 | 643,0 | 364 | 644,8 | 414 |
| 31.01.2013 16:36:54 | 1 300 | 636,0 | 800 | 637,0 | 300 | 637,8 | 642,0 | 150 | 643,0 | 364 | 644,8 | 414 |
| 31.01.2013 16:36:54 | 1 300 | 636,0 | 800 | 637,0 | 300 | 637,8 | 642,0 | 150 | 643,0 | 364 | 644,8 | 414 |
| 31.01.2013 16:30:08 | 1 300 | 636,0 | 800 | 637,0 | 300 | 637,8 | 642,0 | 200 | 643,0 | 414 | 644,8 | 464 |
| 31.01.2013 16:30:08 | 1 300 | 636,0 | 800 | 637,0 | 300 | 637,8 | 642,0 | 200 | 643,0 | 414 | 644,8 | 464 |
| 31.01.2013 16:29:50 | 1 300 | 637,0 | 800 | 637,8 | 500 | 640,0 | 642,0 | 200 | 643,0 | 414 | 644,8 | 464 |
| 31.01.2013 16:29:50 | 1 300 | 637,0 | 800 | 637,8 | 500 | 640,0 | 642,0 | 200 | 643,0 | 414 | 644,8 | 464 |
| 31.01.2013 16:28:24 | 1 337 | 637,0 | 837 | 637,8 | 537 | 640,0 | 642,0 | 200 | 643,0 | 414 | 644,8 | 464 |
| 31.01.2013 16:28:24 | 1 337 | 637,0 | 837 | 637,8 | 537 | 640,0 | 642,0 | 200 | 643,0 | 414 | 644,8 | 464 |
| 31.01.2013 16:26:00 | 1 337 | 637,0 | 837 | 637,8 | 537 | 640,0 | 642,0 | 150 | 643,0 | 364 | 644,8 | 414 |
| 31.01.2013 16:25:34 | 1 337 | 637,0 | 837 | 637,8 | 537 | 640,0 | 642,0 | 150 | 643,0 | 314 | 644,8 | 364 |
| 31.01.2013 16:25:34 | 1 337 | 637,0 | 837 | 637,8 | 537 | 640,0 | 642,0 | 150 | 643,0 | 314 | 644,8 | 364 |
| 31.01.2013 16:25:13 | 1 337 | 637,0 | 837 | 637,8 | 537 | 640,0 | 642,0 | 100 | 643,0 | 264 | 644,8 | 314 |
| 31.01.2013 16:23:47 | 1 337 | 637,0 | 837 | 637,8 | 537 | 640,0 | 642,0 | 100 | 643,0 | 264 | 644,8 | 314 |
| 31.01.2013 16:22:39 | 1 337 | 637,0 | 837 | 637,8 | 537 | 640,0 | 642,0 | 100 | 643,0 | 264 | 644,8 | 314 |
| 31.01.2013 16:19:29 | 1 337 | 637,0 | 837 | 637,8 | 537 | 640,0 | 642,0 | 100 | 643,0 | 264 | 644,8 | 314 |
| 31.01.2013 16:18:14 | 1 337 | 637,0 | 837 | 637,8 | 537 | 640,0 | 642,0 | 100 | 643,0 | 114 | 644,8 | 164 |
| 31.01.2013 16:18:14 | 1 537 | 636,0 | 1 037 | 637,0 | 537 | 640,0 | 642,0 | 100 | 643,0 | 114 | 644,8 | 164 |
| 31.01.2013 16:18:08 | 1 337 | 637,0 | 837 | 637,2 | 537 | 640,0 | 642,0 | 100 | 643,0 | 114 | 644,8 | 164 |
| 31.01.2013 16:18:08 | 1 337 | 637,0 | 837 | 637,2 | 537 | 640,0 | 642,0 | 100 | 643,0 | 114 | 644,8 | 164 |
| 31.01.2013 16:16:44 | 1 337 | 637,0 | 837 | 637,2 | 537 | 640,0 | 643,0 | 14 | 644,8 | 64 | 645,0 | 114 |
| 31.01.2013 16:16:43 | 1 337 | 637,0 | 837 | 637,2 | 537 | 640,0 | 643,0 | 14 | 645,0 | 64 | 647,0 | 75 |