RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2013 16:59:19 | 110 | 628,3 | 60 | 630,0 | 50 | 630,1 | 635,0 | 20 | 636,9 | 220 | 637,6 | 520 |
| 30.01.2013 16:52:50 | 110 | 628,2 | 60 | 630,0 | 50 | 630,1 | 635,0 | 20 | 636,9 | 220 | 637,6 | 520 |
| 30.01.2013 16:48:14 | 110 | 628,1 | 60 | 630,0 | 50 | 630,1 | 635,0 | 20 | 636,9 | 220 | 637,6 | 520 |
| 30.01.2013 16:48:14 | 110 | 628,1 | 60 | 630,0 | 50 | 630,1 | 635,0 | 20 | 636,9 | 220 | 637,6 | 520 |
| 30.01.2013 16:47:33 | 110 | 627,7 | 60 | 628,1 | 10 | 630,0 | 635,0 | 20 | 636,9 | 220 | 637,6 | 520 |
| 30.01.2013 16:47:33 | 110 | 627,7 | 60 | 628,1 | 10 | 630,0 | 635,0 | 20 | 636,9 | 220 | 637,6 | 520 |
| 30.01.2013 16:47:33 | 110 | 627,7 | 60 | 628,1 | 10 | 630,0 | 635,0 | 20 | 636,9 | 220 | 637,6 | 520 |
| 30.01.2013 16:46:49 | 160 | 627,7 | 110 | 628,1 | 60 | 630,0 | 635,0 | 20 | 636,9 | 220 | 637,6 | 520 |
| 30.01.2013 16:46:49 | 160 | 627,7 | 110 | 628,1 | 60 | 630,0 | 635,0 | 20 | 636,9 | 220 | 637,6 | 520 |
| 30.01.2013 16:45:39 | 110 | 627,7 | 60 | 628,1 | 10 | 630,0 | 635,0 | 20 | 636,9 | 220 | 637,6 | 520 |
| 30.01.2013 16:45:39 | 110 | 627,7 | 60 | 628,1 | 10 | 630,0 | 635,0 | 20 | 636,9 | 220 | 637,6 | 520 |
| 30.01.2013 16:44:15 | 110 | 627,7 | 60 | 628,1 | 10 | 630,0 | 634,0 | 50 | 635,0 | 70 | 636,9 | 270 |
| 30.01.2013 16:44:15 | 110 | 627,7 | 60 | 628,1 | 10 | 630,0 | 634,0 | 50 | 635,0 | 70 | 636,9 | 270 |
| 30.01.2013 16:44:15 | 110 | 627,7 | 60 | 628,1 | 10 | 630,0 | 634,0 | 50 | 635,0 | 70 | 636,9 | 270 |
| 30.01.2013 16:43:03 | 120 | 627,7 | 70 | 628,1 | 20 | 630,0 | 634,0 | 50 | 635,0 | 70 | 636,9 | 270 |
| 30.01.2013 16:43:03 | 120 | 627,7 | 70 | 628,1 | 20 | 630,0 | 634,0 | 50 | 635,0 | 70 | 636,9 | 270 |
| 30.01.2013 16:43:03 | 120 | 627,7 | 70 | 628,1 | 20 | 630,0 | 634,0 | 50 | 635,0 | 70 | 636,9 | 270 |
| 30.01.2013 16:42:16 | 130 | 627,7 | 80 | 628,1 | 30 | 630,0 | 634,0 | 50 | 635,0 | 70 | 636,9 | 270 |
| 30.01.2013 16:42:16 | 130 | 627,7 | 80 | 628,1 | 30 | 630,0 | 634,0 | 50 | 635,0 | 70 | 636,9 | 270 |
| 30.01.2013 16:42:16 | 130 | 627,7 | 80 | 628,1 | 30 | 630,0 | 634,0 | 50 | 635,0 | 70 | 636,9 | 270 |
| 30.01.2013 16:42:03 | 140 | 627,7 | 90 | 628,1 | 40 | 630,0 | 634,0 | 50 | 635,0 | 70 | 636,9 | 270 |
| 30.01.2013 16:41:44 | 140 | 627,7 | 90 | 628,1 | 40 | 630,0 | 634,0 | 50 | 635,0 | 70 | 636,9 | 270 |
| 30.01.2013 16:41:32 | 140 | 627,7 | 90 | 628,1 | 40 | 630,0 | 634,0 | 50 | 635,0 | 70 | 636,9 | 270 |
| 30.01.2013 16:41:32 | 140 | 627,7 | 90 | 628,1 | 40 | 630,0 | 634,0 | 50 | 635,0 | 70 | 636,9 | 270 |
| 30.01.2013 16:41:32 | 400 | 627,6 | 100 | 627,7 | 50 | 628,1 | 634,0 | 50 | 635,0 | 70 | 636,9 | 270 |
| 30.01.2013 16:41:32 | 400 | 627,6 | 100 | 627,7 | 50 | 628,1 | 634,0 | 50 | 635,0 | 70 | 636,9 | 270 |
| 30.01.2013 16:41:32 | 400 | 627,6 | 100 | 627,7 | 50 | 628,1 | 634,0 | 50 | 635,0 | 70 | 636,9 | 270 |
| 30.01.2013 16:41:11 | 400 | 627,6 | 100 | 627,7 | 50 | 628,1 | 630,0 | 10 | 634,0 | 60 | 635,0 | 80 |
| 30.01.2013 16:41:11 | 400 | 627,6 | 100 | 627,7 | 50 | 628,1 | 630,0 | 10 | 634,0 | 60 | 635,0 | 80 |
| 30.01.2013 16:40:30 | 150 | 627,7 | 100 | 628,1 | 50 | 629,0 | 630,0 | 10 | 634,0 | 60 | 635,0 | 80 |
| 30.01.2013 16:40:30 | 150 | 627,7 | 100 | 628,1 | 50 | 629,0 | 630,0 | 10 | 634,0 | 60 | 635,0 | 80 |
| 30.01.2013 16:40:30 | 150 | 627,7 | 100 | 628,1 | 50 | 629,0 | 630,0 | 10 | 634,0 | 60 | 635,0 | 80 |
| 30.01.2013 16:38:23 | 150 | 627,7 | 100 | 628,1 | 50 | 629,0 | 630,0 | 60 | 634,0 | 110 | 635,0 | 130 |
| 30.01.2013 16:38:23 | 150 | 627,7 | 100 | 628,1 | 50 | 629,0 | 630,0 | 60 | 634,0 | 110 | 635,0 | 130 |
| 30.01.2013 16:38:16 | 400 | 627,6 | 100 | 627,7 | 50 | 628,1 | 630,0 | 60 | 634,0 | 110 | 635,0 | 130 |
| 30.01.2013 16:38:16 | 400 | 627,6 | 100 | 627,7 | 50 | 628,1 | 630,0 | 60 | 634,0 | 110 | 635,0 | 130 |
| 30.01.2013 16:38:16 | 400 | 627,6 | 100 | 627,7 | 50 | 628,1 | 634,0 | 50 | 635,0 | 70 | 636,9 | 270 |
| 30.01.2013 16:38:16 | 400 | 627,6 | 100 | 627,7 | 50 | 628,1 | 634,0 | 50 | 635,0 | 70 | 636,9 | 270 |
| 30.01.2013 16:38:16 | 400 | 627,6 | 100 | 627,7 | 50 | 628,1 | 634,0 | 50 | 635,0 | 70 | 636,9 | 270 |
| 30.01.2013 16:38:12 | 190 | 627,7 | 140 | 628,1 | 90 | 632,0 | 634,0 | 50 | 635,0 | 70 | 636,9 | 270 |
| 30.01.2013 16:38:12 | 240 | 628,1 | 190 | 630,0 | 90 | 632,0 | 634,0 | 50 | 635,0 | 70 | 636,9 | 270 |
| 30.01.2013 16:36:33 | 240 | 628,1 | 190 | 630,0 | 90 | 632,0 | 634,0 | 50 | 635,0 | 70 | 636,5 | 80 |
| 30.01.2013 16:34:12 | 240 | 628,1 | 190 | 630,0 | 90 | 632,0 | 634,0 | 50 | 635,0 | 70 | 636,5 | 80 |
| 30.01.2013 16:32:25 | 240 | 628,1 | 190 | 630,0 | 90 | 632,0 | 634,0 | 50 | 635,0 | 70 | 636,5 | 80 |
| 30.01.2013 16:32:25 | 240 | 628,1 | 190 | 630,0 | 90 | 632,0 | 634,0 | 50 | 635,0 | 70 | 636,5 | 80 |
| 30.01.2013 16:32:25 | 240 | 628,1 | 190 | 630,0 | 90 | 632,0 | 634,0 | 50 | 635,0 | 70 | 636,5 | 80 |
| 30.01.2013 16:32:25 | 250 | 628,1 | 200 | 630,0 | 100 | 632,0 | 634,0 | 50 | 635,0 | 70 | 636,5 | 80 |
| 30.01.2013 16:32:25 | 250 | 628,1 | 200 | 630,0 | 100 | 632,0 | 634,0 | 50 | 635,0 | 70 | 636,5 | 80 |
| 30.01.2013 16:32:25 | 250 | 628,1 | 200 | 630,0 | 100 | 632,0 | 634,0 | 50 | 635,0 | 70 | 636,5 | 80 |
| 30.01.2013 16:32:25 | 250 | 630,0 | 150 | 632,0 | 50 | 632,1 | 634,0 | 50 | 635,0 | 70 | 636,5 | 80 |