RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2013 16:59:31 | 330 | 630,1 | 230 | 631,0 | 80 | 633,0 | 634,7 | 20 | 634,8 | 44 | 635,0 | 544 |
| 29.01.2013 16:59:31 | 330 | 630,1 | 230 | 631,0 | 80 | 633,0 | 634,7 | 20 | 634,8 | 44 | 635,0 | 544 |
| 29.01.2013 16:59:31 | 330 | 630,1 | 230 | 631,0 | 80 | 633,0 | 634,7 | 20 | 634,8 | 44 | 635,0 | 544 |
| 29.01.2013 16:56:12 | 330 | 630,1 | 230 | 631,0 | 80 | 633,0 | 634,7 | 50 | 634,8 | 74 | 635,0 | 574 |
| 29.01.2013 16:56:12 | 330 | 630,1 | 230 | 631,0 | 80 | 633,0 | 634,7 | 50 | 634,8 | 74 | 635,0 | 574 |
| 29.01.2013 16:55:58 | 330 | 630,1 | 230 | 631,0 | 80 | 633,0 | 634,8 | 24 | 635,0 | 524 | 635,9 | 574 |
| 29.01.2013 16:55:58 | 330 | 630,1 | 230 | 631,0 | 80 | 633,0 | 634,8 | 24 | 635,0 | 524 | 635,9 | 574 |
| 29.01.2013 16:55:58 | 330 | 630,1 | 230 | 631,0 | 80 | 633,0 | 634,8 | 24 | 635,0 | 524 | 635,9 | 574 |
| 29.01.2013 16:53:26 | 330 | 630,1 | 230 | 631,0 | 80 | 633,0 | 634,8 | 74 | 635,0 | 574 | 635,9 | 624 |
| 29.01.2013 16:53:26 | 330 | 630,1 | 230 | 631,0 | 80 | 633,0 | 634,8 | 74 | 635,0 | 574 | 635,9 | 624 |
| 29.01.2013 16:52:47 | 330 | 630,1 | 230 | 631,0 | 80 | 633,0 | 634,8 | 50 | 635,0 | 550 | 635,9 | 600 |
| 29.01.2013 16:51:10 | 330 | 630,1 | 230 | 631,0 | 80 | 633,0 | 634,8 | 50 | 635,0 | 550 | 635,9 | 600 |
| 29.01.2013 16:51:10 | 330 | 630,1 | 230 | 631,0 | 80 | 633,0 | 634,8 | 50 | 635,0 | 550 | 635,9 | 600 |
| 29.01.2013 16:51:10 | 330 | 630,1 | 230 | 631,0 | 80 | 633,0 | 634,8 | 50 | 635,0 | 550 | 635,9 | 600 |
| 29.01.2013 16:49:39 | 350 | 630,1 | 250 | 631,0 | 100 | 633,0 | 634,8 | 50 | 635,0 | 550 | 635,9 | 600 |
| 29.01.2013 16:49:39 | 350 | 630,1 | 250 | 631,0 | 100 | 633,0 | 634,8 | 50 | 635,0 | 550 | 635,9 | 600 |
| 29.01.2013 16:45:36 | 350 | 630,1 | 250 | 631,0 | 100 | 633,0 | 634,5 | 24 | 634,8 | 74 | 635,0 | 574 |
| 29.01.2013 16:44:41 | 450 | 630,1 | 250 | 631,0 | 100 | 633,0 | 634,5 | 24 | 634,8 | 74 | 635,0 | 574 |
| 29.01.2013 16:44:41 | 450 | 630,1 | 250 | 631,0 | 100 | 633,0 | 634,5 | 24 | 634,8 | 74 | 635,0 | 574 |
| 29.01.2013 16:43:58 | 450 | 630,1 | 250 | 631,0 | 100 | 633,0 | 634,5 | 74 | 634,8 | 124 | 635,0 | 624 |
| 29.01.2013 16:43:58 | 450 | 630,1 | 250 | 631,0 | 100 | 633,0 | 634,5 | 74 | 634,8 | 124 | 635,0 | 624 |
| 29.01.2013 16:40:13 | 450 | 630,1 | 250 | 631,0 | 100 | 633,0 | 634,5 | 50 | 634,8 | 100 | 635,0 | 600 |
| 29.01.2013 16:39:48 | 450 | 630,1 | 250 | 631,0 | 100 | 633,0 | 634,5 | 50 | 634,8 | 100 | 634,9 | 124 |
| 29.01.2013 16:39:43 | 550 | 629,0 | 300 | 630,1 | 100 | 633,0 | 634,5 | 50 | 634,8 | 100 | 634,9 | 124 |
| 29.01.2013 16:39:43 | 550 | 629,0 | 300 | 630,1 | 100 | 633,0 | 634,5 | 50 | 634,8 | 100 | 634,9 | 124 |
| 29.01.2013 16:39:04 | 550 | 629,0 | 300 | 630,1 | 100 | 633,0 | 634,8 | 50 | 634,9 | 74 | 635,0 | 574 |
| 29.01.2013 16:38:43 | 450 | 630,0 | 300 | 630,1 | 100 | 633,0 | 634,8 | 50 | 634,9 | 74 | 635,0 | 574 |
| 29.01.2013 16:38:43 | 450 | 630,0 | 300 | 630,1 | 100 | 633,0 | 634,8 | 50 | 634,9 | 74 | 635,0 | 574 |
| 29.01.2013 16:35:27 | 450 | 630,0 | 300 | 630,1 | 100 | 633,0 | 634,9 | 24 | 635,0 | 524 | 635,9 | 574 |
| 29.01.2013 16:35:23 | 350 | 630,0 | 200 | 630,1 | 100 | 633,0 | 634,9 | 24 | 635,0 | 524 | 635,9 | 574 |
| 29.01.2013 16:35:23 | 350 | 630,0 | 200 | 630,1 | 100 | 633,0 | 634,9 | 24 | 635,0 | 524 | 635,9 | 574 |
| 29.01.2013 16:34:59 | 300 | 630,0 | 150 | 630,1 | 50 | 633,0 | 634,9 | 24 | 635,0 | 524 | 635,9 | 574 |
| 29.01.2013 16:34:42 | 450 | 629,0 | 200 | 630,0 | 50 | 633,0 | 634,9 | 24 | 635,0 | 524 | 635,9 | 574 |
| 29.01.2013 16:34:42 | 450 | 629,0 | 200 | 630,0 | 50 | 633,0 | 634,9 | 24 | 635,0 | 524 | 635,9 | 574 |
| 29.01.2013 16:33:08 | 450 | 629,0 | 200 | 630,0 | 50 | 633,0 | 634,9 | 124 | 635,0 | 624 | 635,9 | 674 |
| 29.01.2013 16:33:08 | 450 | 629,0 | 200 | 630,0 | 50 | 633,0 | 634,9 | 124 | 635,0 | 624 | 635,9 | 674 |
| 29.01.2013 16:33:08 | 900 | 628,0 | 400 | 629,0 | 150 | 630,0 | 634,9 | 124 | 635,0 | 624 | 635,9 | 674 |
| 29.01.2013 16:33:08 | 900 | 628,0 | 400 | 629,0 | 150 | 630,0 | 634,9 | 124 | 635,0 | 624 | 635,9 | 674 |
| 29.01.2013 16:33:08 | 900 | 628,0 | 400 | 629,0 | 150 | 630,0 | 634,9 | 124 | 635,0 | 624 | 635,9 | 674 |
| 29.01.2013 16:32:59 | 900 | 628,0 | 400 | 629,0 | 150 | 630,0 | 633,0 | 50 | 634,9 | 174 | 635,0 | 674 |
| 29.01.2013 16:32:59 | 900 | 628,0 | 400 | 629,0 | 150 | 630,0 | 633,0 | 50 | 634,9 | 174 | 635,0 | 674 |
| 29.01.2013 16:32:59 | 900 | 628,0 | 400 | 629,0 | 150 | 630,0 | 633,0 | 50 | 634,9 | 174 | 635,0 | 674 |
| 29.01.2013 16:32:10 | 900 | 628,0 | 400 | 629,0 | 150 | 630,0 | 633,0 | 100 | 634,9 | 224 | 635,0 | 724 |
| 29.01.2013 16:28:36 | 900 | 628,0 | 400 | 629,0 | 150 | 630,0 | 633,0 | 100 | 634,9 | 200 | 635,0 | 700 |
| 29.01.2013 16:28:36 | 900 | 628,0 | 400 | 629,0 | 150 | 630,0 | 633,0 | 100 | 634,9 | 200 | 635,0 | 700 |
| 29.01.2013 16:27:02 | 900 | 628,0 | 400 | 629,0 | 150 | 630,0 | 634,9 | 100 | 635,0 | 600 | 635,9 | 650 |
| 29.01.2013 16:27:02 | 900 | 628,0 | 400 | 629,0 | 150 | 630,0 | 634,9 | 100 | 635,0 | 600 | 635,9 | 650 |
| 29.01.2013 16:26:36 | 1 050 | 627,5 | 750 | 628,0 | 250 | 629,0 | 634,9 | 100 | 635,0 | 600 | 635,9 | 650 |
| 29.01.2013 16:26:36 | 1 050 | 627,5 | 750 | 628,0 | 250 | 629,0 | 634,9 | 100 | 635,0 | 600 | 635,9 | 650 |
| 29.01.2013 16:26:12 | 1 200 | 627,5 | 900 | 628,0 | 400 | 629,0 | 634,9 | 100 | 635,0 | 600 | 635,9 | 650 |