RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2013 16:59:48 | 880 | 661,5 | 830 | 662,0 | 50 | 662,1 | 665,5 | 67 | 666,5 | 167 | 668,0 | 967 |
| 15.01.2013 16:59:48 | 880 | 661,5 | 830 | 662,0 | 50 | 662,1 | 665,5 | 67 | 666,5 | 167 | 668,0 | 967 |
| 15.01.2013 16:59:30 | 930 | 661,0 | 830 | 661,5 | 780 | 662,0 | 665,5 | 67 | 666,5 | 167 | 668,0 | 967 |
| 15.01.2013 16:56:30 | 880 | 661,0 | 830 | 661,5 | 780 | 662,0 | 665,5 | 67 | 666,5 | 167 | 668,0 | 967 |
| 15.01.2013 16:56:30 | 880 | 661,0 | 830 | 661,5 | 780 | 662,0 | 665,5 | 67 | 666,5 | 167 | 668,0 | 967 |
| 15.01.2013 16:56:30 | 880 | 661,0 | 830 | 661,5 | 780 | 662,0 | 665,5 | 67 | 666,5 | 167 | 668,0 | 967 |
| 15.01.2013 16:56:30 | 900 | 661,0 | 850 | 661,5 | 800 | 662,0 | 665,5 | 67 | 666,5 | 167 | 668,0 | 967 |
| 15.01.2013 16:56:30 | 900 | 661,0 | 850 | 661,5 | 800 | 662,0 | 665,5 | 67 | 666,5 | 167 | 668,0 | 967 |
| 15.01.2013 16:56:30 | 900 | 661,0 | 850 | 661,5 | 800 | 662,0 | 665,5 | 67 | 666,5 | 167 | 668,0 | 967 |
| 15.01.2013 16:51:10 | 880 | 661,5 | 830 | 662,0 | 30 | 662,5 | 665,5 | 67 | 666,5 | 167 | 668,0 | 967 |
| 15.01.2013 16:51:10 | 880 | 661,5 | 830 | 662,0 | 30 | 662,5 | 665,5 | 67 | 666,5 | 167 | 668,0 | 967 |
| 15.01.2013 16:51:10 | 880 | 661,5 | 830 | 662,0 | 30 | 662,5 | 665,5 | 67 | 666,5 | 167 | 668,0 | 967 |
| 15.01.2013 16:50:32 | 930 | 661,5 | 880 | 662,0 | 80 | 662,5 | 665,5 | 67 | 666,5 | 167 | 668,0 | 967 |
| 15.01.2013 16:50:32 | 930 | 661,5 | 880 | 662,0 | 80 | 662,5 | 665,5 | 67 | 666,5 | 167 | 668,0 | 967 |
| 15.01.2013 16:50:32 | 930 | 661,5 | 880 | 662,0 | 80 | 662,5 | 665,5 | 67 | 666,5 | 167 | 668,0 | 967 |
| 15.01.2013 16:49:49 | 930 | 661,5 | 880 | 662,0 | 80 | 662,5 | 665,5 | 100 | 666,5 | 200 | 668,0 | 1 000 |
| 15.01.2013 16:47:23 | 962 | 661,5 | 912 | 662,0 | 80 | 662,5 | 665,5 | 100 | 666,5 | 200 | 668,0 | 1 000 |
| 15.01.2013 16:41:29 | 962 | 661,5 | 912 | 662,0 | 80 | 662,5 | 665,5 | 100 | 666,5 | 200 | 668,0 | 1 000 |
| 15.01.2013 16:41:06 | 162 | 661,5 | 112 | 662,0 | 80 | 662,5 | 665,5 | 100 | 666,5 | 200 | 668,0 | 1 000 |
| 15.01.2013 16:40:13 | 162 | 661,5 | 112 | 662,0 | 80 | 662,5 | 665,5 | 100 | 666,5 | 200 | 668,0 | 1 000 |
| 15.01.2013 16:40:13 | 162 | 661,5 | 112 | 662,0 | 80 | 662,5 | 665,5 | 100 | 666,5 | 200 | 668,0 | 1 000 |
| 15.01.2013 16:40:08 | 132 | 661,1 | 82 | 661,5 | 32 | 662,0 | 665,5 | 100 | 666,5 | 200 | 668,0 | 1 000 |
| 15.01.2013 16:36:47 | 882 | 661,2 | 82 | 661,5 | 32 | 662,0 | 665,5 | 100 | 666,5 | 200 | 668,0 | 1 000 |
| 15.01.2013 16:36:47 | 882 | 661,2 | 82 | 661,5 | 32 | 662,0 | 665,5 | 100 | 666,5 | 200 | 668,0 | 1 000 |
| 15.01.2013 16:36:47 | 882 | 661,2 | 82 | 661,5 | 32 | 662,0 | 665,5 | 100 | 666,5 | 200 | 668,0 | 1 000 |
| 15.01.2013 16:35:49 | 132 | 661,5 | 82 | 662,0 | 50 | 662,3 | 665,5 | 100 | 666,5 | 200 | 668,0 | 1 000 |
| 15.01.2013 16:35:49 | 132 | 661,5 | 82 | 662,0 | 50 | 662,3 | 665,5 | 100 | 666,5 | 200 | 668,0 | 1 000 |
| 15.01.2013 16:32:19 | 882 | 661,2 | 82 | 661,5 | 32 | 662,0 | 665,5 | 100 | 666,5 | 200 | 668,0 | 1 000 |
| 15.01.2013 16:32:02 | 882 | 661,2 | 82 | 661,5 | 32 | 662,0 | 665,5 | 100 | 666,5 | 200 | 668,0 | 1 000 |
| 15.01.2013 16:31:05 | 882 | 661,2 | 82 | 661,5 | 32 | 662,0 | 665,5 | 100 | 666,0 | 600 | 666,5 | 700 |
| 15.01.2013 16:31:05 | 882 | 661,2 | 82 | 661,5 | 32 | 662,0 | 665,5 | 100 | 666,0 | 600 | 666,5 | 700 |
| 15.01.2013 16:30:43 | 882 | 661,2 | 82 | 661,5 | 32 | 662,0 | 666,0 | 500 | 666,5 | 600 | 668,0 | 1 400 |
| 15.01.2013 16:30:43 | 882 | 661,2 | 82 | 661,5 | 32 | 662,0 | 666,0 | 500 | 666,5 | 600 | 668,0 | 1 400 |
| 15.01.2013 16:29:38 | 900 | 661,1 | 850 | 661,2 | 50 | 661,5 | 666,0 | 500 | 666,5 | 600 | 668,0 | 1 400 |
| 15.01.2013 16:25:20 | 1 000 | 661,1 | 850 | 661,2 | 50 | 661,5 | 666,0 | 500 | 666,5 | 600 | 668,0 | 1 400 |
| 15.01.2013 16:25:02 | 800 | 661,0 | 200 | 661,1 | 50 | 661,5 | 666,0 | 500 | 666,5 | 600 | 668,0 | 1 400 |
| 15.01.2013 16:25:00 | 800 | 661,0 | 200 | 661,1 | 50 | 661,5 | 666,0 | 500 | 666,5 | 600 | 668,0 | 1 100 |
| 15.01.2013 16:24:23 | 800 | 661,0 | 200 | 661,1 | 50 | 661,5 | 666,0 | 500 | 666,5 | 600 | 667,2 | 900 |
| 15.01.2013 16:24:23 | 800 | 661,0 | 200 | 661,1 | 50 | 661,5 | 666,0 | 500 | 666,5 | 600 | 667,2 | 900 |
| 15.01.2013 16:21:45 | 850 | 660,3 | 750 | 661,0 | 150 | 661,1 | 666,0 | 500 | 666,5 | 600 | 667,2 | 900 |
| 15.01.2013 16:21:45 | 850 | 660,3 | 750 | 661,0 | 150 | 661,1 | 666,0 | 500 | 666,5 | 600 | 667,2 | 900 |
| 15.01.2013 16:17:11 | 800 | 660,3 | 700 | 661,0 | 100 | 661,1 | 666,0 | 500 | 666,5 | 600 | 667,2 | 900 |
| 15.01.2013 16:16:46 | 800 | 660,3 | 700 | 661,0 | 100 | 661,1 | 666,0 | 500 | 666,5 | 600 | 667,2 | 900 |
| 15.01.2013 16:16:46 | 800 | 660,3 | 700 | 661,0 | 100 | 661,1 | 666,0 | 500 | 666,5 | 600 | 667,2 | 900 |
| 15.01.2013 16:16:20 | 850 | 660,1 | 700 | 660,3 | 600 | 661,0 | 666,0 | 500 | 666,5 | 600 | 667,2 | 900 |
| 15.01.2013 16:16:20 | 850 | 660,1 | 700 | 660,3 | 600 | 661,0 | 666,0 | 500 | 666,5 | 600 | 667,2 | 900 |
| 15.01.2013 16:16:20 | 850 | 660,1 | 700 | 660,3 | 600 | 661,0 | 666,0 | 500 | 666,5 | 600 | 667,2 | 900 |
| 15.01.2013 16:16:06 | 850 | 660,1 | 700 | 660,3 | 600 | 661,0 | 661,1 | 50 | 666,0 | 550 | 666,5 | 650 |
| 15.01.2013 16:16:06 | 850 | 660,1 | 700 | 660,3 | 600 | 661,0 | 661,1 | 50 | 666,0 | 550 | 666,5 | 650 |
| 15.01.2013 16:15:51 | 800 | 660,1 | 650 | 660,3 | 550 | 661,0 | 661,1 | 50 | 666,0 | 550 | 666,5 | 650 |