RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2013 16:59:02 | 143 | 670,0 | 100 | 671,0 | 50 | 671,2 | 674,9 | 100 | 675,0 | 600 | 676,0 | 624 |
| 14.01.2013 16:59:02 | 143 | 670,0 | 100 | 671,0 | 50 | 671,2 | 674,9 | 100 | 675,0 | 600 | 676,0 | 624 |
| 14.01.2013 16:57:30 | 113 | 669,0 | 93 | 670,0 | 50 | 671,0 | 674,9 | 100 | 675,0 | 600 | 676,0 | 624 |
| 14.01.2013 16:57:24 | 113 | 669,0 | 93 | 670,0 | 50 | 671,0 | 674,9 | 100 | 675,0 | 600 | 676,0 | 624 |
| 14.01.2013 16:56:46 | 143 | 670,0 | 100 | 670,2 | 50 | 671,0 | 674,9 | 100 | 675,0 | 600 | 676,0 | 624 |
| 14.01.2013 16:55:57 | 143 | 670,0 | 100 | 670,2 | 50 | 671,0 | 674,9 | 100 | 675,0 | 600 | 676,0 | 624 |
| 14.01.2013 16:55:57 | 143 | 670,0 | 100 | 670,2 | 50 | 671,0 | 674,9 | 100 | 675,0 | 600 | 676,0 | 624 |
| 14.01.2013 16:55:28 | 113 | 669,0 | 93 | 670,0 | 50 | 670,2 | 674,9 | 100 | 675,0 | 600 | 676,0 | 624 |
| 14.01.2013 16:51:17 | 113 | 669,0 | 93 | 670,0 | 50 | 670,2 | 674,9 | 100 | 675,0 | 600 | 676,0 | 624 |
| 14.01.2013 16:51:17 | 113 | 669,0 | 93 | 670,0 | 50 | 670,2 | 674,9 | 100 | 675,0 | 600 | 676,0 | 624 |
| 14.01.2013 16:50:11 | 143 | 670,0 | 100 | 670,2 | 50 | 670,5 | 674,9 | 100 | 675,0 | 600 | 676,0 | 624 |
| 14.01.2013 16:50:02 | 113 | 669,0 | 93 | 670,0 | 50 | 670,5 | 674,9 | 100 | 675,0 | 600 | 676,0 | 624 |
| 14.01.2013 16:50:02 | 113 | 669,0 | 93 | 670,0 | 50 | 670,5 | 674,9 | 100 | 675,0 | 600 | 676,0 | 624 |
| 14.01.2013 16:49:02 | 113 | 668,2 | 63 | 669,0 | 43 | 670,0 | 674,9 | 100 | 675,0 | 600 | 676,0 | 624 |
| 14.01.2013 16:48:53 | 163 | 668,0 | 63 | 669,0 | 43 | 670,0 | 674,9 | 100 | 675,0 | 600 | 676,0 | 624 |
| 14.01.2013 16:48:33 | 113 | 668,7 | 63 | 669,0 | 43 | 670,0 | 674,9 | 100 | 675,0 | 600 | 676,0 | 624 |
| 14.01.2013 16:47:55 | 113 | 668,7 | 63 | 669,0 | 43 | 670,0 | 674,9 | 100 | 675,0 | 600 | 676,0 | 624 |
| 14.01.2013 16:47:55 | 213 | 668,0 | 63 | 669,0 | 43 | 670,0 | 674,9 | 100 | 675,0 | 600 | 676,0 | 624 |
| 14.01.2013 16:47:55 | 213 | 668,0 | 63 | 669,0 | 43 | 670,0 | 674,9 | 100 | 675,0 | 600 | 676,0 | 624 |
| 14.01.2013 16:47:55 | 213 | 668,0 | 63 | 668,1 | 43 | 670,0 | 674,9 | 100 | 675,0 | 600 | 676,0 | 624 |
| 14.01.2013 16:47:55 | 213 | 668,0 | 63 | 668,1 | 43 | 670,0 | 674,9 | 100 | 675,0 | 600 | 676,0 | 624 |
| 14.01.2013 16:47:55 | 204 | 667,2 | 170 | 668,0 | 20 | 668,1 | 674,9 | 100 | 675,0 | 600 | 676,0 | 624 |
| 14.01.2013 16:47:55 | 204 | 667,2 | 170 | 668,0 | 20 | 668,1 | 674,9 | 100 | 675,0 | 600 | 676,0 | 624 |
| 14.01.2013 16:47:55 | 204 | 667,2 | 170 | 668,0 | 20 | 668,1 | 674,9 | 100 | 675,0 | 600 | 676,0 | 624 |
| 14.01.2013 16:47:12 | 204 | 667,2 | 170 | 668,0 | 20 | 668,1 | 670,0 | 7 | 674,9 | 107 | 675,0 | 607 |
| 14.01.2013 16:47:12 | 204 | 667,2 | 170 | 668,0 | 20 | 668,1 | 670,0 | 7 | 674,9 | 107 | 675,0 | 607 |
| 14.01.2013 16:47:11 | 204 | 667,2 | 170 | 668,0 | 20 | 668,4 | 670,0 | 7 | 674,9 | 107 | 675,0 | 607 |
| 14.01.2013 16:46:25 | 220 | 668,0 | 70 | 668,3 | 20 | 668,4 | 670,0 | 7 | 674,9 | 107 | 675,0 | 607 |
| 14.01.2013 16:46:25 | 220 | 668,0 | 70 | 668,3 | 20 | 668,4 | 670,0 | 7 | 674,9 | 107 | 675,0 | 607 |
| 14.01.2013 16:46:25 | 220 | 668,0 | 70 | 668,1 | 50 | 668,3 | 670,0 | 7 | 674,9 | 107 | 675,0 | 607 |
| 14.01.2013 16:46:25 | 220 | 668,0 | 70 | 668,1 | 50 | 668,3 | 670,0 | 7 | 674,9 | 107 | 675,0 | 607 |
| 14.01.2013 16:45:53 | 204 | 667,2 | 170 | 668,0 | 20 | 668,1 | 670,0 | 7 | 674,9 | 107 | 675,0 | 607 |
| 14.01.2013 16:45:36 | 154 | 667,2 | 120 | 668,0 | 20 | 668,1 | 670,0 | 7 | 674,9 | 107 | 675,0 | 607 |
| 14.01.2013 16:45:14 | 204 | 667,2 | 120 | 668,0 | 20 | 668,1 | 670,0 | 7 | 674,9 | 107 | 675,0 | 607 |
| 14.01.2013 16:45:14 | 204 | 667,2 | 120 | 668,0 | 20 | 668,1 | 670,0 | 7 | 674,9 | 107 | 675,0 | 607 |
| 14.01.2013 16:45:13 | 204 | 667,2 | 120 | 667,3 | 100 | 668,0 | 670,0 | 7 | 674,9 | 107 | 675,0 | 607 |
| 14.01.2013 16:45:13 | 204 | 667,2 | 120 | 667,3 | 100 | 668,0 | 670,0 | 7 | 674,9 | 107 | 675,0 | 607 |
| 14.01.2013 16:44:21 | 194 | 667,0 | 104 | 667,2 | 20 | 667,3 | 670,0 | 7 | 674,9 | 107 | 675,0 | 607 |
| 14.01.2013 16:44:21 | 194 | 667,0 | 104 | 667,2 | 20 | 667,3 | 670,0 | 7 | 674,9 | 107 | 675,0 | 607 |
| 14.01.2013 16:40:55 | 224 | 666,9 | 174 | 667,0 | 84 | 667,2 | 670,0 | 7 | 674,9 | 107 | 675,0 | 607 |
| 14.01.2013 16:40:55 | 224 | 666,9 | 174 | 667,0 | 84 | 667,2 | 670,0 | 7 | 674,9 | 107 | 675,0 | 607 |
| 14.01.2013 16:37:27 | 190 | 666,9 | 140 | 667,0 | 50 | 667,2 | 670,0 | 7 | 674,9 | 107 | 675,0 | 607 |
| 14.01.2013 16:37:27 | 190 | 666,9 | 140 | 667,0 | 50 | 667,2 | 670,0 | 7 | 674,9 | 107 | 675,0 | 607 |
| 14.01.2013 16:37:27 | 190 | 666,9 | 140 | 667,0 | 50 | 667,2 | 670,0 | 7 | 674,9 | 107 | 675,0 | 607 |
| 14.01.2013 16:36:43 | 190 | 666,9 | 140 | 667,0 | 50 | 667,2 | 670,0 | 107 | 674,9 | 207 | 675,0 | 707 |
| 14.01.2013 16:36:14 | 150 | 666,8 | 100 | 666,9 | 50 | 667,2 | 670,0 | 107 | 674,9 | 207 | 675,0 | 707 |
| 14.01.2013 16:35:49 | 150 | 666,9 | 100 | 667,0 | 50 | 667,2 | 670,0 | 107 | 674,9 | 207 | 675,0 | 707 |
| 14.01.2013 16:35:49 | 150 | 666,9 | 100 | 667,0 | 50 | 667,2 | 670,0 | 107 | 674,9 | 207 | 675,0 | 707 |
| 14.01.2013 16:35:49 | 200 | 666,8 | 150 | 666,9 | 50 | 667,2 | 670,0 | 107 | 674,9 | 207 | 675,0 | 707 |
| 14.01.2013 16:35:49 | 200 | 666,8 | 150 | 666,9 | 50 | 667,2 | 670,0 | 107 | 674,9 | 207 | 675,0 | 707 |