RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 08.01. 17:00 09.01. 17:00 11.01. 17:00 14.01. 17:00 21.10. 13:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
10.01.2013 16:59:03	403	662,3	353	662,8	303	663,0	665,0	80	669,0	380	672,0	730
10.01.2013 16:59:03	403	662,3	353	662,8	303	663,0	665,0	80	669,0	380	672,0	730
10.01.2013 16:57:26	400	662,3	350	662,8	300	663,0	665,0	80	669,0	380	672,0	730
10.01.2013 16:56:31	400	662,3	350	662,8	300	663,0	665,0	80	669,0	380	672,0	730
10.01.2013 16:56:31	400	662,3	350	662,8	300	663,0	665,0	80	669,0	380	672,0	730
10.01.2013 16:56:31	400	662,3	350	662,8	300	663,0	665,0	80	669,0	380	672,0	730
10.01.2013 16:55:52	400	662,8	350	663,0	50	663,7	665,0	80	669,0	380	672,0	730
10.01.2013 16:55:52	400	662,8	350	663,0	50	663,7	665,0	80	669,0	380	672,0	730
10.01.2013 16:55:52	400	662,8	350	663,0	50	663,7	665,0	80	669,0	380	672,0	730
10.01.2013 16:55:52	400	662,8	350	663,0	50	663,7	665,0	130	669,0	430	672,0	780
10.01.2013 16:55:52	400	662,8	350	663,0	50	663,7	665,0	130	669,0	430	672,0	780
10.01.2013 16:55:52	400	662,8	350	663,0	50	663,7	665,0	130	669,0	430	672,0	780
10.01.2013 16:48:43	400	663,0	100	663,7	50	664,0	665,0	130	669,0	430	672,0	780
10.01.2013 16:48:43	400	663,0	100	663,7	50	664,0	665,0	130	669,0	430	672,0	780
10.01.2013 16:48:36	400	662,8	350	663,0	50	663,7	665,0	130	669,0	430	672,0	780
10.01.2013 16:48:36	400	662,8	350	663,0	50	663,7	665,0	130	669,0	430	672,0	780
10.01.2013 16:48:36	400	662,8	350	663,0	50	663,7	665,0	130	669,0	430	672,0	780
10.01.2013 16:47:16	450	662,8	400	663,0	100	663,7	665,0	130	669,0	430	672,0	780
10.01.2013 16:42:59	450	662,8	400	663,0	100	663,7	665,0	130	669,0	430	672,0	780
10.01.2013 16:40:12	400	662,8	350	663,0	100	663,7	665,0	130	669,0	430	672,0	780
10.01.2013 16:39:33	400	662,8	350	663,0	100	663,7	665,0	130	669,0	430	672,0	780
10.01.2013 16:39:27	400	662,8	350	663,0	100	663,7	665,0	130	666,0	630	669,0	930
10.01.2013 16:39:27	400	662,8	350	663,0	100	663,7	665,0	130	666,0	630	669,0	930
10.01.2013 16:39:07	400	662,8	350	663,0	100	663,7	666,0	500	669,0	800	672,0	1 150
10.01.2013 16:39:03	300	662,8	250	663,0	100	663,7	666,0	500	669,0	800	672,0	1 150
10.01.2013 16:36:09	300	662,8	250	663,0	100	663,7	666,0	500	669,0	800	672,0	1 150
10.01.2013 16:36:09	300	662,8	250	663,0	100	663,7	666,0	500	669,0	800	672,0	1 150
10.01.2013 16:36:09	300	662,8	250	663,0	100	663,7	666,0	500	669,0	800	672,0	1 150
10.01.2013 16:33:01	350	662,8	300	663,0	150	663,7	666,0	500	669,0	800	672,0	1 150
10.01.2013 16:33:01	350	662,8	300	663,0	150	663,7	666,0	500	669,0	800	672,0	1 150
10.01.2013 16:32:39	350	662,8	300	663,0	150	663,7	664,0	40	666,0	540	669,0	840
10.01.2013 16:32:39	350	662,8	300	663,0	150	663,7	664,0	40	666,0	540	669,0	840
10.01.2013 16:32:39	350	662,8	300	663,0	150	663,7	664,0	40	666,0	540	669,0	840
10.01.2013 16:32:38	400	662,8	350	663,0	200	663,7	664,0	40	666,0	540	669,0	840
10.01.2013 16:32:38	400	662,8	350	663,0	200	663,7	664,0	40	666,0	540	669,0	840
10.01.2013 16:32:38	400	662,8	350	663,0	200	663,7	666,0	500	669,0	800	672,0	1 150
10.01.2013 16:32:38	400	662,8	350	663,0	200	663,7	666,0	500	669,0	800	672,0	1 150
10.01.2013 16:32:38	400	662,8	350	663,0	200	663,7	666,0	500	669,0	800	672,0	1 150
10.01.2013 16:32:26	1 559	663,0	1 409	663,7	1 209	664,0	666,0	500	669,0	800	672,0	1 150
10.01.2013 16:32:26	1 559	663,0	1 409	663,7	1 209	664,0	666,0	500	669,0	800	672,0	1 150
10.01.2013 16:32:15	1 429	663,7	1 229	664,0	20	665,8	666,0	500	669,0	800	672,0	1 150
10.01.2013 16:31:42	1 658	664,0	449	665,5	20	665,8	666,0	500	669,0	800	672,0	1 150
10.01.2013 16:31:37	1 658	664,0	449	665,5	20	665,8	666,0	500	666,1	800	669,0	1 100
10.01.2013 16:31:14	1 408	664,0	449	665,5	20	665,8	666,0	500	666,1	800	669,0	1 100
10.01.2013 16:31:14	1 408	664,0	449	665,5	20	665,8	666,0	500	666,1	800	669,0	1 100
10.01.2013 16:30:30	1 408	664,0	449	665,5	20	665,8	666,1	300	669,0	600	672,0	950
10.01.2013 16:30:30	1 408	664,0	449	665,5	20	665,8	666,1	300	669,0	600	672,0	950
10.01.2013 16:29:54	1 408	664,0	449	665,5	20	665,8	669,0	300	672,0	650	674,0	700
10.01.2013 16:29:54	1 408	664,0	449	665,5	20	665,8	669,0	300	672,0	650	674,0	700
10.01.2013 16:29:47	1 588	663,7	1 388	664,0	429	665,5	669,0	300	672,0	650	674,0	700

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies