RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2013 16:58:44 | 1 109 | 636,5 | 1 009 | 637,0 | 9 | 639,0 | 642,9 | 35 | 643,0 | 85 | 643,5 | 135 |
| 07.01.2013 16:58:44 | 1 109 | 636,5 | 1 009 | 637,0 | 9 | 639,0 | 642,9 | 35 | 643,0 | 85 | 643,5 | 135 |
| 07.01.2013 16:58:44 | 1 109 | 636,5 | 1 009 | 637,0 | 9 | 639,0 | 642,9 | 35 | 643,0 | 85 | 643,5 | 135 |
| 07.01.2013 16:54:58 | 1 659 | 636,5 | 1 559 | 637,0 | 559 | 639,0 | 642,9 | 35 | 643,0 | 85 | 643,5 | 135 |
| 07.01.2013 16:52:34 | 1 659 | 636,5 | 1 559 | 637,0 | 559 | 639,0 | 642,9 | 35 | 643,0 | 85 | 643,8 | 135 |
| 07.01.2013 16:36:05 | 759 | 636,3 | 659 | 636,5 | 559 | 639,0 | 642,9 | 35 | 643,0 | 85 | 643,8 | 135 |
| 07.01.2013 16:36:05 | 759 | 636,3 | 659 | 636,5 | 559 | 639,0 | 642,9 | 35 | 643,0 | 85 | 643,8 | 135 |
| 07.01.2013 16:36:05 | 759 | 636,3 | 659 | 636,5 | 559 | 639,0 | 642,9 | 35 | 643,0 | 85 | 643,8 | 135 |
| 07.01.2013 16:36:05 | 759 | 636,3 | 659 | 636,5 | 559 | 639,0 | 642,9 | 50 | 643,0 | 100 | 643,8 | 150 |
| 07.01.2013 16:36:05 | 759 | 636,3 | 659 | 636,5 | 559 | 639,0 | 642,9 | 50 | 643,0 | 100 | 643,8 | 150 |
| 07.01.2013 16:36:05 | 759 | 636,3 | 659 | 636,5 | 559 | 639,0 | 642,9 | 50 | 643,0 | 100 | 643,8 | 150 |
| 07.01.2013 16:36:05 | 759 | 636,3 | 659 | 636,5 | 559 | 639,0 | 642,0 | 15 | 642,9 | 65 | 643,0 | 115 |
| 07.01.2013 16:36:05 | 759 | 636,3 | 659 | 636,5 | 559 | 639,0 | 642,0 | 15 | 642,9 | 65 | 643,0 | 115 |
| 07.01.2013 16:36:05 | 759 | 636,3 | 659 | 636,5 | 559 | 639,0 | 642,0 | 15 | 642,9 | 65 | 643,0 | 115 |
| 07.01.2013 16:30:13 | 759 | 636,3 | 659 | 636,5 | 559 | 639,0 | 641,5 | 20 | 642,0 | 35 | 642,9 | 85 |
| 07.01.2013 16:29:32 | 759 | 636,3 | 659 | 636,5 | 559 | 639,0 | 641,5 | 20 | 642,0 | 35 | 642,9 | 85 |
| 07.01.2013 16:29:32 | 759 | 636,3 | 659 | 636,5 | 559 | 639,0 | 641,5 | 20 | 642,0 | 35 | 642,9 | 85 |
| 07.01.2013 16:29:10 | 709 | 636,5 | 609 | 639,0 | 50 | 639,1 | 641,5 | 20 | 642,0 | 35 | 642,9 | 85 |
| 07.01.2013 16:27:40 | 709 | 636,5 | 609 | 639,0 | 50 | 639,1 | 641,5 | 20 | 642,0 | 35 | 643,0 | 85 |
| 07.01.2013 16:24:54 | 709 | 636,5 | 609 | 639,0 | 50 | 639,1 | 641,5 | 20 | 643,0 | 70 | 643,8 | 120 |
| 07.01.2013 16:17:25 | 659 | 636,6 | 609 | 639,0 | 50 | 639,1 | 641,5 | 20 | 643,0 | 70 | 643,8 | 120 |
| 07.01.2013 16:06:08 | 709 | 636,5 | 609 | 639,0 | 50 | 639,1 | 641,5 | 20 | 643,0 | 70 | 643,8 | 120 |
| 07.01.2013 16:05:54 | 700 | 636,5 | 600 | 639,0 | 50 | 639,1 | 641,5 | 20 | 643,0 | 70 | 643,8 | 120 |
| 07.01.2013 16:05:38 | 700 | 636,5 | 600 | 639,0 | 50 | 639,1 | 641,5 | 20 | 643,0 | 70 | 643,8 | 120 |
| 07.01.2013 16:05:10 | 1 600 | 636,2 | 600 | 639,0 | 50 | 639,1 | 641,5 | 20 | 643,0 | 70 | 643,8 | 120 |
| 07.01.2013 16:05:10 | 1 600 | 636,2 | 600 | 639,0 | 50 | 639,1 | 641,5 | 20 | 643,0 | 70 | 643,8 | 120 |
| 07.01.2013 16:03:21 | 3 050 | 636,1 | 1 550 | 636,2 | 550 | 639,0 | 641,5 | 20 | 643,0 | 70 | 643,8 | 120 |
| 07.01.2013 16:03:21 | 3 050 | 636,1 | 1 550 | 636,2 | 550 | 639,0 | 641,5 | 20 | 643,0 | 70 | 643,8 | 120 |
| 07.01.2013 16:03:21 | 3 050 | 636,1 | 1 550 | 636,2 | 550 | 639,0 | 641,5 | 20 | 643,0 | 70 | 643,8 | 120 |
| 07.01.2013 16:03:21 | 3 050 | 636,1 | 1 550 | 636,2 | 550 | 639,0 | 641,5 | 50 | 643,0 | 100 | 643,8 | 150 |
| 07.01.2013 16:03:21 | 3 050 | 636,1 | 1 550 | 636,2 | 550 | 639,0 | 641,5 | 50 | 643,0 | 100 | 643,8 | 150 |
| 07.01.2013 16:03:21 | 3 050 | 636,1 | 1 550 | 636,2 | 550 | 639,0 | 641,5 | 50 | 643,0 | 100 | 643,8 | 150 |
| 07.01.2013 16:02:38 | 3 050 | 636,1 | 1 550 | 636,2 | 550 | 639,0 | 640,0 | 20 | 641,5 | 70 | 643,0 | 120 |
| 07.01.2013 16:02:38 | 3 050 | 636,1 | 1 550 | 636,2 | 550 | 639,0 | 640,0 | 20 | 641,5 | 70 | 643,0 | 120 |
| 07.01.2013 16:02:09 | 1 600 | 636,2 | 600 | 639,0 | 50 | 639,5 | 640,0 | 20 | 641,5 | 70 | 643,0 | 120 |
| 07.01.2013 16:01:17 | 1 600 | 636,2 | 600 | 639,0 | 50 | 639,5 | 640,0 | 20 | 641,5 | 70 | 643,0 | 120 |
| 07.01.2013 16:01:17 | 1 600 | 636,2 | 600 | 639,0 | 50 | 639,5 | 640,0 | 20 | 641,5 | 70 | 643,0 | 120 |
| 07.01.2013 16:00:15 | 3 050 | 636,1 | 1 550 | 636,2 | 550 | 639,0 | 640,0 | 20 | 641,5 | 70 | 643,0 | 120 |
| 07.01.2013 15:59:38 | 2 790 | 636,0 | 2 050 | 636,1 | 550 | 639,0 | 640,0 | 20 | 641,5 | 70 | 643,0 | 120 |
| 07.01.2013 15:59:38 | 2 790 | 636,0 | 2 050 | 636,1 | 550 | 639,0 | 640,0 | 20 | 641,5 | 70 | 643,0 | 120 |
| 07.01.2013 15:57:25 | 2 100 | 636,1 | 600 | 639,0 | 50 | 639,1 | 640,0 | 20 | 641,5 | 70 | 643,0 | 120 |
| 07.01.2013 15:57:25 | 2 100 | 636,1 | 600 | 639,0 | 50 | 639,1 | 640,0 | 20 | 641,5 | 70 | 643,0 | 120 |
| 07.01.2013 15:56:37 | 2 790 | 636,0 | 2 050 | 636,1 | 550 | 639,0 | 640,0 | 20 | 641,5 | 70 | 643,0 | 120 |
| 07.01.2013 15:56:37 | 2 790 | 636,0 | 2 050 | 636,1 | 550 | 639,0 | 640,0 | 20 | 641,5 | 70 | 643,0 | 120 |
| 07.01.2013 15:54:05 | 2 740 | 636,0 | 2 000 | 636,1 | 500 | 639,0 | 640,0 | 20 | 641,5 | 70 | 643,0 | 120 |
| 07.01.2013 15:54:02 | 2 690 | 636,0 | 2 000 | 636,1 | 500 | 639,0 | 640,0 | 20 | 641,5 | 70 | 643,0 | 120 |
| 07.01.2013 15:52:38 | 1 490 | 635,5 | 1 190 | 636,0 | 500 | 639,0 | 640,0 | 20 | 641,5 | 70 | 643,0 | 120 |
| 07.01.2013 15:52:38 | 1 490 | 635,5 | 1 190 | 636,0 | 500 | 639,0 | 640,0 | 20 | 641,5 | 70 | 643,0 | 120 |
| 07.01.2013 15:52:30 | 2 006 | 635,0 | 990 | 635,5 | 690 | 636,0 | 640,0 | 20 | 641,5 | 70 | 643,0 | 120 |
| 07.01.2013 15:52:30 | 2 006 | 635,0 | 990 | 635,5 | 690 | 636,0 | 640,0 | 20 | 641,5 | 70 | 643,0 | 120 |