RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2012 16:56:34 | 280 | 591,5 | 230 | 591,6 | 200 | 591,9 | 592,0 | 1 | 596,0 | 101 | 597,0 | 417 |
| 21.12.2012 16:56:34 | 280 | 591,5 | 230 | 591,6 | 200 | 591,9 | 592,0 | 1 | 596,0 | 101 | 597,0 | 417 |
| 21.12.2012 16:47:46 | 130 | 591,0 | 80 | 591,5 | 30 | 591,6 | 592,0 | 1 | 596,0 | 101 | 597,0 | 417 |
| 21.12.2012 16:47:46 | 130 | 591,0 | 80 | 591,5 | 30 | 591,6 | 592,0 | 1 | 596,0 | 101 | 597,0 | 417 |
| 21.12.2012 16:47:46 | 130 | 591,0 | 80 | 591,5 | 30 | 591,6 | 592,0 | 1 | 596,0 | 101 | 597,0 | 417 |
| 21.12.2012 16:46:43 | 140 | 591,0 | 90 | 591,5 | 40 | 591,6 | 592,0 | 1 | 596,0 | 101 | 597,0 | 417 |
| 21.12.2012 16:46:43 | 140 | 591,0 | 90 | 591,5 | 40 | 591,6 | 592,0 | 1 | 596,0 | 101 | 597,0 | 417 |
| 21.12.2012 16:46:43 | 140 | 591,0 | 90 | 591,5 | 40 | 591,6 | 592,0 | 1 | 596,0 | 101 | 597,0 | 417 |
| 21.12.2012 16:40:48 | 150 | 591,0 | 100 | 591,5 | 50 | 591,6 | 592,0 | 1 | 596,0 | 101 | 597,0 | 417 |
| 21.12.2012 16:40:48 | 150 | 591,0 | 100 | 591,5 | 50 | 591,6 | 592,0 | 1 | 596,0 | 101 | 597,0 | 417 |
| 21.12.2012 16:27:18 | 150 | 590,6 | 100 | 591,0 | 50 | 591,5 | 592,0 | 1 | 596,0 | 101 | 597,0 | 417 |
| 21.12.2012 16:22:33 | 200 | 590,5 | 100 | 590,6 | 50 | 591,5 | 592,0 | 1 | 596,0 | 101 | 597,0 | 417 |
| 21.12.2012 16:19:35 | 200 | 590,6 | 150 | 591,0 | 50 | 591,5 | 592,0 | 1 | 596,0 | 101 | 597,0 | 417 |
| 21.12.2012 16:19:30 | 200 | 590,6 | 150 | 591,0 | 50 | 591,5 | 592,0 | 1 | 596,0 | 101 | 597,0 | 117 |
| 21.12.2012 16:19:30 | 200 | 590,6 | 150 | 591,0 | 50 | 591,5 | 592,0 | 1 | 596,0 | 101 | 597,0 | 117 |
| 21.12.2012 16:19:29 | 250 | 590,5 | 150 | 590,6 | 100 | 591,0 | 592,0 | 1 | 596,0 | 101 | 597,0 | 117 |
| 21.12.2012 16:18:36 | 250 | 590,5 | 150 | 590,6 | 100 | 591,0 | 592,0 | 1 | 596,0 | 101 | 596,5 | 401 |
| 21.12.2012 16:18:07 | 250 | 590,5 | 150 | 590,6 | 100 | 591,0 | 592,0 | 1 | 596,0 | 101 | 597,0 | 117 |
| 21.12.2012 16:15:29 | 250 | 590,5 | 150 | 590,6 | 100 | 591,0 | 592,0 | 1 | 596,0 | 101 | 597,0 | 117 |
| 21.12.2012 16:14:52 | 250 | 590,5 | 150 | 590,6 | 100 | 591,0 | 592,0 | 1 | 596,0 | 101 | 597,0 | 117 |
| 21.12.2012 16:08:28 | 250 | 590,5 | 150 | 590,6 | 100 | 591,0 | 592,0 | 1 | 596,0 | 101 | 597,0 | 117 |
| 21.12.2012 16:08:28 | 250 | 590,5 | 150 | 590,6 | 100 | 591,0 | 592,0 | 1 | 596,0 | 101 | 597,0 | 117 |
| 21.12.2012 16:07:38 | 350 | 590,4 | 150 | 590,5 | 50 | 590,6 | 592,0 | 1 | 596,0 | 101 | 597,0 | 117 |
| 21.12.2012 16:07:13 | 350 | 590,4 | 150 | 590,5 | 50 | 590,6 | 592,0 | 1 | 596,0 | 101 | 597,0 | 117 |
| 21.12.2012 16:06:28 | 350 | 590,4 | 150 | 590,5 | 50 | 590,6 | 592,0 | 1 | 596,0 | 101 | 597,0 | 117 |
| 21.12.2012 16:05:10 | 350 | 590,4 | 150 | 590,5 | 50 | 590,6 | 592,0 | 1 | 596,0 | 101 | 597,0 | 117 |
| 21.12.2012 16:05:10 | 350 | 590,4 | 150 | 590,5 | 50 | 590,6 | 592,0 | 1 | 596,0 | 101 | 597,0 | 117 |
| 21.12.2012 16:04:37 | 350 | 590,5 | 250 | 590,6 | 200 | 591,0 | 592,0 | 1 | 596,0 | 101 | 597,0 | 117 |
| 21.12.2012 16:04:35 | 500 | 590,4 | 300 | 590,5 | 200 | 591,0 | 592,0 | 1 | 596,0 | 101 | 597,0 | 117 |
| 21.12.2012 16:03:50 | 500 | 590,4 | 300 | 590,5 | 200 | 591,0 | 592,0 | 1 | 596,0 | 101 | 597,0 | 117 |
| 21.12.2012 16:03:02 | 500 | 590,4 | 300 | 590,5 | 200 | 591,0 | 592,0 | 1 | 596,0 | 101 | 597,0 | 117 |
| 21.12.2012 16:03:02 | 500 | 590,4 | 300 | 590,5 | 200 | 591,0 | 592,0 | 1 | 596,0 | 101 | 597,0 | 117 |
| 21.12.2012 16:01:34 | 400 | 590,2 | 300 | 590,4 | 100 | 590,5 | 592,0 | 1 | 596,0 | 101 | 597,0 | 117 |
| 21.12.2012 16:01:07 | 400 | 590,2 | 300 | 590,4 | 100 | 590,5 | 592,0 | 1 | 596,0 | 101 | 597,0 | 117 |
| 21.12.2012 16:00:31 | 400 | 590,2 | 300 | 590,4 | 100 | 590,5 | 592,0 | 1 | 593,0 | 501 | 596,0 | 601 |
| 21.12.2012 16:00:06 | 400 | 590,2 | 300 | 590,4 | 100 | 590,5 | 592,0 | 1 | 593,0 | 501 | 596,0 | 601 |
| 21.12.2012 16:00:06 | 400 | 590,2 | 300 | 590,4 | 100 | 590,5 | 592,0 | 1 | 593,0 | 501 | 596,0 | 601 |
| 21.12.2012 16:00:06 | 400 | 590,2 | 300 | 590,4 | 100 | 590,5 | 592,0 | 1 | 593,0 | 501 | 596,0 | 601 |
| 21.12.2012 16:00:06 | 400 | 590,4 | 200 | 590,5 | 100 | 590,6 | 592,0 | 1 | 593,0 | 501 | 596,0 | 601 |
| 21.12.2012 16:00:06 | 400 | 590,4 | 200 | 590,5 | 100 | 590,6 | 592,0 | 1 | 593,0 | 501 | 596,0 | 601 |
| 21.12.2012 16:00:06 | 400 | 590,4 | 200 | 590,5 | 100 | 590,6 | 592,0 | 1 | 593,0 | 501 | 596,0 | 601 |
| 21.12.2012 15:59:36 | 250 | 590,5 | 150 | 590,6 | 50 | 590,7 | 592,0 | 1 | 593,0 | 501 | 596,0 | 601 |
| 21.12.2012 15:58:57 | 250 | 590,5 | 150 | 590,6 | 50 | 590,7 | 592,0 | 1 | 593,0 | 501 | 596,0 | 601 |
| 21.12.2012 15:58:36 | 250 | 590,5 | 150 | 590,6 | 50 | 590,7 | 592,0 | 1 | 593,0 | 501 | 596,0 | 601 |
| 21.12.2012 15:57:35 | 250 | 590,5 | 150 | 590,6 | 50 | 590,7 | 592,0 | 1 | 593,0 | 501 | 596,0 | 601 |
| 21.12.2012 15:57:34 | 250 | 590,5 | 150 | 590,6 | 50 | 590,7 | 592,0 | 1 | 593,0 | 501 | 596,0 | 601 |
| 21.12.2012 15:57:17 | 250 | 590,5 | 150 | 590,6 | 50 | 590,7 | 592,0 | 1 | 593,0 | 501 | 596,0 | 601 |
| 21.12.2012 15:53:43 | 250 | 590,5 | 150 | 590,6 | 50 | 590,7 | 592,0 | 1 | 593,0 | 501 | 596,0 | 601 |
| 21.12.2012 15:52:37 | 250 | 590,5 | 150 | 590,6 | 50 | 590,7 | 592,0 | 1 | 593,0 | 501 | 596,0 | 601 |
| 21.12.2012 15:52:34 | 250 | 590,5 | 150 | 590,6 | 50 | 590,7 | 592,0 | 1 | 593,0 | 501 | 596,0 | 601 |