RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2012 16:59:36 | 1 123 | 578,6 | 623 | 579,0 | 573 | 580,0 | 581,5 | 50 | 581,9 | 118 | 582,0 | 918 |
| 14.12.2012 16:59:36 | 1 123 | 578,6 | 623 | 579,0 | 573 | 580,0 | 581,5 | 50 | 581,9 | 118 | 582,0 | 918 |
| 14.12.2012 16:59:36 | 1 123 | 578,6 | 623 | 579,0 | 573 | 580,0 | 581,5 | 50 | 581,9 | 118 | 582,0 | 918 |
| 14.12.2012 16:56:23 | 1 123 | 578,6 | 623 | 579,0 | 573 | 580,0 | 581,0 | 50 | 581,5 | 100 | 581,9 | 168 |
| 14.12.2012 16:56:23 | 1 123 | 578,6 | 623 | 579,0 | 573 | 580,0 | 581,0 | 50 | 581,5 | 100 | 581,9 | 168 |
| 14.12.2012 16:56:23 | 1 123 | 578,6 | 623 | 579,0 | 573 | 580,0 | 581,0 | 50 | 581,5 | 100 | 581,9 | 168 |
| 14.12.2012 16:53:18 | 1 133 | 578,6 | 633 | 579,0 | 583 | 580,0 | 581,0 | 50 | 581,5 | 100 | 581,9 | 168 |
| 14.12.2012 16:51:51 | 1 133 | 578,6 | 633 | 579,0 | 583 | 580,0 | 581,0 | 50 | 581,9 | 118 | 582,0 | 918 |
| 14.12.2012 16:51:51 | 1 133 | 578,6 | 633 | 579,0 | 583 | 580,0 | 581,0 | 50 | 581,9 | 118 | 582,0 | 918 |
| 14.12.2012 16:50:05 | 683 | 579,0 | 633 | 580,0 | 50 | 580,1 | 581,0 | 50 | 581,9 | 118 | 582,0 | 918 |
| 14.12.2012 16:50:05 | 683 | 579,0 | 633 | 580,0 | 50 | 580,1 | 581,0 | 50 | 581,9 | 118 | 582,0 | 918 |
| 14.12.2012 16:48:54 | 683 | 579,0 | 633 | 580,0 | 50 | 580,1 | 581,9 | 68 | 582,0 | 868 | 582,8 | 963 |
| 14.12.2012 16:48:54 | 683 | 579,0 | 633 | 580,0 | 50 | 580,1 | 581,9 | 68 | 582,0 | 868 | 582,8 | 963 |
| 14.12.2012 16:46:34 | 1 133 | 578,6 | 633 | 579,0 | 583 | 580,0 | 581,9 | 68 | 582,0 | 868 | 582,8 | 963 |
| 14.12.2012 16:46:34 | 1 133 | 578,6 | 633 | 579,0 | 583 | 580,0 | 581,9 | 68 | 582,0 | 868 | 582,8 | 963 |
| 14.12.2012 16:46:34 | 1 133 | 578,6 | 633 | 579,0 | 583 | 580,0 | 581,9 | 68 | 582,0 | 868 | 582,8 | 963 |
| 14.12.2012 16:35:05 | 933 | 579,0 | 883 | 580,0 | 300 | 581,0 | 581,9 | 68 | 582,0 | 868 | 582,8 | 963 |
| 14.12.2012 16:31:37 | 933 | 579,0 | 883 | 580,0 | 300 | 581,0 | 581,9 | 68 | 582,0 | 868 | 582,8 | 913 |
| 14.12.2012 16:20:51 | 933 | 579,0 | 883 | 580,0 | 300 | 581,0 | 581,9 | 68 | 582,0 | 668 | 582,8 | 713 |
| 14.12.2012 16:20:51 | 933 | 579,0 | 883 | 580,0 | 300 | 581,0 | 581,9 | 68 | 582,0 | 668 | 582,8 | 713 |
| 14.12.2012 16:20:51 | 933 | 579,0 | 883 | 580,0 | 300 | 581,0 | 581,9 | 68 | 582,0 | 668 | 582,8 | 713 |
| 14.12.2012 16:19:56 | 1 133 | 579,0 | 1 083 | 580,0 | 500 | 581,0 | 581,9 | 68 | 582,0 | 668 | 582,8 | 713 |
| 14.12.2012 16:18:31 | 1 133 | 579,0 | 1 083 | 580,0 | 500 | 581,0 | 581,9 | 68 | 582,0 | 668 | 582,8 | 713 |
| 14.12.2012 16:18:31 | 1 133 | 579,0 | 1 083 | 580,0 | 500 | 581,0 | 581,9 | 68 | 582,0 | 668 | 582,8 | 713 |
| 14.12.2012 16:17:32 | 1 133 | 578,6 | 633 | 579,0 | 583 | 580,0 | 581,9 | 68 | 582,0 | 668 | 582,8 | 713 |
| 14.12.2012 16:17:32 | 1 133 | 578,6 | 633 | 579,0 | 583 | 580,0 | 581,9 | 68 | 582,0 | 668 | 582,8 | 713 |
| 14.12.2012 16:14:25 | 683 | 579,0 | 633 | 580,0 | 50 | 580,4 | 581,9 | 68 | 582,0 | 668 | 582,8 | 713 |
| 14.12.2012 16:14:25 | 683 | 579,0 | 633 | 580,0 | 50 | 580,4 | 581,9 | 68 | 582,0 | 668 | 582,8 | 713 |
| 14.12.2012 16:14:25 | 683 | 579,0 | 633 | 580,0 | 50 | 580,4 | 581,9 | 68 | 582,0 | 668 | 582,8 | 713 |
| 14.12.2012 16:14:06 | 733 | 579,0 | 683 | 580,0 | 100 | 580,4 | 581,9 | 68 | 582,0 | 668 | 582,8 | 713 |
| 14.12.2012 16:14:06 | 733 | 579,0 | 683 | 580,0 | 100 | 580,4 | 581,9 | 68 | 582,0 | 668 | 582,8 | 713 |
| 14.12.2012 16:14:06 | 733 | 579,0 | 683 | 580,0 | 100 | 580,4 | 581,9 | 68 | 582,0 | 668 | 582,8 | 713 |
| 14.12.2012 16:14:06 | 733 | 579,0 | 683 | 580,0 | 100 | 580,4 | 581,9 | 100 | 582,0 | 700 | 582,8 | 745 |
| 14.12.2012 16:14:06 | 733 | 579,0 | 683 | 580,0 | 100 | 580,4 | 581,9 | 100 | 582,0 | 700 | 582,8 | 745 |
| 14.12.2012 16:14:06 | 733 | 579,0 | 683 | 580,0 | 100 | 580,4 | 581,9 | 100 | 582,0 | 700 | 582,8 | 745 |
| 14.12.2012 16:11:41 | 733 | 579,0 | 683 | 580,0 | 100 | 580,4 | 581,0 | 18 | 581,9 | 118 | 582,0 | 718 |
| 14.12.2012 16:11:41 | 733 | 579,0 | 683 | 580,0 | 100 | 580,4 | 581,0 | 18 | 581,9 | 118 | 582,0 | 718 |
| 14.12.2012 16:10:39 | 733 | 579,0 | 683 | 580,0 | 100 | 580,4 | 581,9 | 100 | 582,0 | 700 | 582,8 | 745 |
| 14.12.2012 16:10:39 | 733 | 579,0 | 683 | 580,0 | 100 | 580,4 | 581,9 | 100 | 582,0 | 700 | 582,8 | 745 |
| 14.12.2012 16:10:39 | 733 | 579,0 | 683 | 580,0 | 100 | 580,4 | 581,9 | 100 | 582,0 | 700 | 582,8 | 745 |
| 14.12.2012 16:10:08 | 733 | 579,0 | 683 | 580,0 | 100 | 580,4 | 581,5 | 65 | 581,9 | 165 | 582,0 | 765 |
| 14.12.2012 16:09:32 | 733 | 579,0 | 683 | 580,0 | 100 | 580,4 | 581,5 | 65 | 581,9 | 165 | 582,0 | 783 |
| 14.12.2012 16:08:53 | 733 | 579,0 | 683 | 580,0 | 100 | 580,4 | 581,5 | 65 | 581,9 | 165 | 582,0 | 783 |
| 14.12.2012 16:08:53 | 733 | 579,0 | 683 | 580,0 | 100 | 580,4 | 581,5 | 65 | 581,9 | 165 | 582,0 | 783 |
| 14.12.2012 16:07:15 | 1 133 | 578,6 | 633 | 579,0 | 583 | 580,0 | 581,5 | 65 | 581,9 | 165 | 582,0 | 783 |
| 14.12.2012 16:07:15 | 1 133 | 578,6 | 633 | 579,0 | 583 | 580,0 | 581,5 | 65 | 581,9 | 165 | 582,0 | 783 |
| 14.12.2012 16:06:48 | 1 133 | 578,6 | 633 | 579,0 | 583 | 580,0 | 581,0 | 44 | 581,5 | 109 | 581,9 | 209 |
| 14.12.2012 16:06:48 | 1 133 | 578,6 | 633 | 579,0 | 583 | 580,0 | 581,0 | 44 | 581,5 | 109 | 581,9 | 209 |
| 14.12.2012 16:06:48 | 1 133 | 578,6 | 633 | 579,0 | 583 | 580,0 | 581,0 | 44 | 581,5 | 109 | 581,9 | 209 |
| 14.12.2012 16:06:35 | 1 133 | 578,6 | 633 | 579,0 | 583 | 580,0 | 581,0 | 74 | 581,5 | 139 | 581,9 | 239 |