RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2012 16:49:34 | 2 800 | 573,8 | 2 500 | 574,0 | 2 000 | 574,9 | 576,0 | 100 | 576,9 | 200 | 578,0 | 680 |
| 13.12.2012 16:47:09 | 2 800 | 573,8 | 2 500 | 574,0 | 2 000 | 574,9 | 576,0 | 100 | 576,9 | 200 | 578,0 | 680 |
| 13.12.2012 16:46:22 | 2 550 | 574,0 | 2 050 | 574,1 | 2 000 | 574,9 | 576,0 | 100 | 576,9 | 200 | 578,0 | 680 |
| 13.12.2012 16:43:50 | 2 550 | 574,0 | 2 050 | 574,1 | 2 000 | 574,9 | 576,0 | 100 | 576,9 | 200 | 577,2 | 300 |
| 13.12.2012 16:43:50 | 2 550 | 574,0 | 2 050 | 574,1 | 2 000 | 574,9 | 576,0 | 100 | 576,9 | 200 | 577,2 | 300 |
| 13.12.2012 16:43:50 | 2 550 | 574,0 | 2 050 | 574,1 | 2 000 | 574,9 | 576,0 | 100 | 576,9 | 200 | 577,2 | 300 |
| 13.12.2012 16:43:42 | 2 100 | 574,1 | 2 050 | 574,9 | 50 | 575,0 | 576,0 | 100 | 576,9 | 200 | 577,2 | 300 |
| 13.12.2012 16:43:42 | 2 100 | 574,1 | 2 050 | 574,9 | 50 | 575,0 | 576,0 | 100 | 576,9 | 200 | 577,2 | 300 |
| 13.12.2012 16:39:32 | 2 100 | 574,1 | 2 050 | 574,9 | 50 | 575,0 | 576,9 | 100 | 577,2 | 200 | 578,0 | 680 |
| 13.12.2012 16:37:57 | 600 | 574,0 | 100 | 574,1 | 50 | 575,0 | 576,9 | 100 | 577,2 | 200 | 578,0 | 680 |
| 13.12.2012 16:35:37 | 600 | 574,0 | 100 | 574,1 | 50 | 575,0 | 576,9 | 100 | 577,2 | 200 | 577,9 | 232 |
| 13.12.2012 16:27:09 | 600 | 574,0 | 100 | 574,1 | 50 | 575,0 | 576,9 | 100 | 577,2 | 200 | 577,9 | 232 |
| 13.12.2012 16:27:09 | 600 | 574,0 | 100 | 574,1 | 50 | 575,0 | 576,9 | 100 | 577,2 | 200 | 577,9 | 232 |
| 13.12.2012 16:24:51 | 600 | 574,1 | 550 | 575,0 | 500 | 576,0 | 576,9 | 100 | 577,2 | 200 | 577,9 | 232 |
| 13.12.2012 16:24:51 | 600 | 574,1 | 550 | 575,0 | 500 | 576,0 | 576,9 | 100 | 577,2 | 200 | 577,9 | 232 |
| 13.12.2012 16:24:51 | 600 | 574,1 | 550 | 575,0 | 500 | 576,0 | 576,9 | 100 | 577,2 | 200 | 577,9 | 232 |
| 13.12.2012 16:24:39 | 600 | 575,0 | 550 | 576,0 | 50 | 576,1 | 576,9 | 100 | 577,2 | 200 | 577,9 | 232 |
| 13.12.2012 16:24:35 | 600 | 575,0 | 550 | 576,0 | 50 | 576,1 | 576,9 | 100 | 577,2 | 200 | 577,9 | 232 |
| 13.12.2012 16:23:41 | 600 | 575,0 | 550 | 576,0 | 50 | 576,1 | 576,9 | 100 | 577,2 | 200 | 578,0 | 530 |
| 13.12.2012 16:22:29 | 600 | 575,0 | 550 | 576,0 | 50 | 576,1 | 576,9 | 100 | 578,0 | 430 | 578,2 | 480 |
| 13.12.2012 16:22:29 | 600 | 575,0 | 550 | 576,0 | 50 | 576,1 | 576,9 | 100 | 578,0 | 430 | 578,2 | 480 |
| 13.12.2012 16:20:26 | 600 | 575,0 | 550 | 576,0 | 50 | 576,1 | 576,9 | 100 | 578,0 | 430 | 578,3 | 480 |
| 13.12.2012 16:20:26 | 600 | 575,0 | 550 | 576,0 | 50 | 576,1 | 576,9 | 100 | 578,0 | 430 | 578,3 | 480 |
| 13.12.2012 16:18:57 | 600 | 575,0 | 550 | 576,0 | 50 | 576,1 | 578,0 | 330 | 578,3 | 380 | 578,4 | 480 |
| 13.12.2012 16:18:57 | 600 | 575,0 | 550 | 576,0 | 50 | 576,1 | 578,0 | 330 | 578,3 | 380 | 578,4 | 480 |
| 13.12.2012 16:18:06 | 600 | 575,0 | 550 | 576,0 | 50 | 576,1 | 578,0 | 230 | 578,3 | 280 | 578,4 | 380 |
| 13.12.2012 16:16:42 | 600 | 574,1 | 550 | 576,0 | 50 | 576,1 | 578,0 | 230 | 578,3 | 280 | 578,4 | 380 |
| 13.12.2012 16:16:42 | 600 | 574,1 | 550 | 576,0 | 50 | 576,1 | 578,0 | 230 | 578,3 | 280 | 578,4 | 380 |
| 13.12.2012 16:16:25 | 1 050 | 574,0 | 550 | 574,1 | 500 | 576,0 | 578,0 | 230 | 578,3 | 280 | 578,4 | 380 |
| 13.12.2012 16:16:25 | 1 050 | 574,0 | 550 | 574,1 | 500 | 576,0 | 578,0 | 230 | 578,3 | 280 | 578,4 | 380 |
| 13.12.2012 16:15:57 | 1 050 | 574,0 | 550 | 574,1 | 500 | 576,0 | 578,0 | 262 | 578,3 | 312 | 578,4 | 412 |
| 13.12.2012 16:15:57 | 1 050 | 574,0 | 550 | 574,1 | 500 | 576,0 | 578,0 | 262 | 578,3 | 312 | 578,4 | 412 |
| 13.12.2012 16:15:57 | 1 050 | 574,0 | 550 | 574,1 | 500 | 576,0 | 578,0 | 262 | 578,3 | 312 | 578,4 | 412 |
| 13.12.2012 16:13:58 | 1 050 | 574,0 | 550 | 574,1 | 500 | 576,0 | 578,0 | 380 | 578,3 | 430 | 578,4 | 530 |
| 13.12.2012 16:13:58 | 1 050 | 574,0 | 550 | 574,1 | 500 | 576,0 | 578,0 | 380 | 578,3 | 430 | 578,4 | 530 |
| 13.12.2012 16:11:16 | 1 050 | 574,0 | 550 | 574,1 | 500 | 576,0 | 577,9 | 50 | 578,0 | 430 | 578,3 | 480 |
| 13.12.2012 16:11:16 | 1 050 | 574,0 | 550 | 574,1 | 500 | 576,0 | 577,9 | 50 | 578,0 | 430 | 578,3 | 480 |
| 13.12.2012 16:09:29 | 1 050 | 574,0 | 550 | 574,1 | 500 | 576,0 | 577,5 | 50 | 577,9 | 100 | 578,0 | 480 |
| 13.12.2012 16:09:29 | 1 050 | 574,0 | 550 | 574,1 | 500 | 576,0 | 577,5 | 50 | 577,9 | 100 | 578,0 | 480 |
| 13.12.2012 16:07:43 | 850 | 573,8 | 550 | 574,0 | 50 | 574,1 | 577,5 | 50 | 577,9 | 100 | 578,0 | 480 |
| 13.12.2012 16:07:43 | 850 | 573,8 | 550 | 574,0 | 50 | 574,1 | 577,5 | 50 | 577,9 | 100 | 578,0 | 480 |
| 13.12.2012 16:06:50 | 956 | 573,0 | 800 | 573,8 | 500 | 574,0 | 577,5 | 50 | 577,9 | 100 | 578,0 | 480 |
| 13.12.2012 16:06:50 | 956 | 573,0 | 800 | 573,8 | 500 | 574,0 | 577,5 | 50 | 577,9 | 100 | 578,0 | 480 |
| 13.12.2012 16:06:50 | 956 | 573,0 | 800 | 573,8 | 500 | 574,0 | 577,5 | 50 | 577,9 | 100 | 578,0 | 480 |
| 13.12.2012 16:00:27 | 1 000 | 573,8 | 700 | 574,0 | 200 | 577,0 | 577,5 | 50 | 577,9 | 100 | 578,0 | 480 |
| 13.12.2012 16:00:27 | 1 000 | 573,8 | 700 | 574,0 | 200 | 577,0 | 577,5 | 50 | 577,9 | 100 | 578,0 | 480 |
| 13.12.2012 16:00:27 | 956 | 573,0 | 800 | 573,8 | 500 | 574,0 | 577,5 | 50 | 577,9 | 100 | 578,0 | 480 |
| 13.12.2012 16:00:27 | 956 | 573,0 | 800 | 573,8 | 500 | 574,0 | 577,5 | 50 | 577,9 | 100 | 578,0 | 480 |
| 13.12.2012 16:00:27 | 956 | 573,0 | 800 | 573,8 | 500 | 574,0 | 577,5 | 50 | 577,9 | 100 | 578,0 | 480 |
| 13.12.2012 16:00:27 | 956 | 573,0 | 800 | 573,8 | 500 | 574,0 | 577,0 | 32 | 577,5 | 82 | 577,9 | 132 |