RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2012 16:50:42 | 822 | 570,1 | 772 | 572,0 | 100 | 572,5 | 574,0 | 16 | 574,7 | 66 | 574,9 | 116 |
| 12.12.2012 16:50:42 | 822 | 570,1 | 772 | 572,0 | 100 | 572,5 | 574,0 | 16 | 574,7 | 66 | 574,9 | 116 |
| 12.12.2012 16:49:18 | 2 722 | 569,1 | 722 | 570,1 | 672 | 572,0 | 574,0 | 16 | 574,7 | 66 | 574,9 | 116 |
| 12.12.2012 16:33:13 | 2 722 | 569,1 | 722 | 570,1 | 672 | 572,0 | 574,0 | 16 | 574,9 | 66 | 575,0 | 766 |
| 12.12.2012 16:32:41 | 1 222 | 569,0 | 722 | 570,1 | 672 | 572,0 | 574,0 | 16 | 574,9 | 66 | 575,0 | 766 |
| 12.12.2012 16:32:41 | 1 222 | 569,0 | 722 | 570,1 | 672 | 572,0 | 574,0 | 16 | 574,9 | 66 | 575,0 | 766 |
| 12.12.2012 16:32:41 | 1 222 | 569,0 | 722 | 570,1 | 672 | 572,0 | 574,0 | 16 | 574,9 | 66 | 575,0 | 766 |
| 12.12.2012 16:32:41 | 1 224 | 569,0 | 724 | 570,1 | 674 | 572,0 | 574,0 | 16 | 574,9 | 66 | 575,0 | 766 |
| 12.12.2012 16:32:41 | 1 224 | 569,0 | 724 | 570,1 | 674 | 572,0 | 574,0 | 16 | 574,9 | 66 | 575,0 | 766 |
| 12.12.2012 16:32:41 | 1 224 | 569,0 | 724 | 570,1 | 674 | 572,0 | 574,0 | 16 | 574,9 | 66 | 575,0 | 766 |
| 12.12.2012 16:32:41 | 732 | 570,1 | 682 | 572,0 | 8 | 572,9 | 574,0 | 16 | 574,9 | 66 | 575,0 | 766 |
| 12.12.2012 16:32:41 | 732 | 570,1 | 682 | 572,0 | 8 | 572,9 | 574,0 | 16 | 574,9 | 66 | 575,0 | 766 |
| 12.12.2012 16:32:41 | 732 | 570,1 | 682 | 572,0 | 8 | 572,9 | 574,0 | 16 | 574,9 | 66 | 575,0 | 766 |
| 12.12.2012 16:32:32 | 822 | 572,0 | 148 | 572,9 | 140 | 573,0 | 574,0 | 16 | 574,9 | 66 | 575,0 | 766 |
| 12.12.2012 16:32:32 | 822 | 572,0 | 148 | 572,9 | 140 | 573,0 | 574,0 | 16 | 574,9 | 66 | 575,0 | 766 |
| 12.12.2012 16:32:32 | 822 | 572,0 | 148 | 572,9 | 140 | 573,0 | 574,0 | 16 | 574,9 | 66 | 575,0 | 766 |
| 12.12.2012 16:31:58 | 832 | 572,0 | 158 | 572,9 | 150 | 573,0 | 574,0 | 16 | 574,9 | 66 | 575,0 | 766 |
| 12.12.2012 16:30:59 | 832 | 572,0 | 158 | 572,9 | 150 | 573,0 | 574,0 | 16 | 574,8 | 26 | 574,9 | 76 |
| 12.12.2012 16:30:59 | 832 | 572,0 | 158 | 572,9 | 150 | 573,0 | 574,0 | 16 | 574,8 | 26 | 574,9 | 76 |
| 12.12.2012 16:30:59 | 832 | 572,0 | 158 | 572,9 | 150 | 573,0 | 574,0 | 16 | 574,8 | 26 | 574,9 | 76 |
| 12.12.2012 16:30:05 | 882 | 572,0 | 208 | 572,9 | 200 | 573,0 | 574,0 | 16 | 574,8 | 26 | 574,9 | 76 |
| 12.12.2012 16:30:05 | 882 | 572,0 | 208 | 572,9 | 200 | 573,0 | 574,0 | 16 | 574,8 | 26 | 574,9 | 76 |
| 12.12.2012 16:30:05 | 882 | 572,0 | 208 | 572,9 | 200 | 573,0 | 574,0 | 16 | 574,8 | 26 | 574,9 | 76 |
| 12.12.2012 16:29:24 | 882 | 572,0 | 208 | 572,9 | 200 | 573,0 | 573,2 | 60 | 574,0 | 76 | 574,8 | 86 |
| 12.12.2012 16:28:36 | 882 | 572,0 | 208 | 572,9 | 200 | 573,0 | 573,2 | 60 | 574,0 | 76 | 574,8 | 86 |
| 12.12.2012 16:28:36 | 882 | 572,0 | 208 | 572,9 | 200 | 573,0 | 573,2 | 60 | 574,0 | 76 | 574,8 | 86 |
| 12.12.2012 16:28:36 | 882 | 572,0 | 208 | 572,9 | 200 | 573,0 | 573,2 | 60 | 574,0 | 76 | 574,8 | 86 |
| 12.12.2012 16:27:20 | 1 082 | 572,0 | 408 | 572,9 | 400 | 573,0 | 573,2 | 60 | 574,0 | 76 | 574,8 | 86 |
| 12.12.2012 16:25:10 | 1 082 | 572,0 | 408 | 572,9 | 400 | 573,0 | 573,2 | 60 | 574,0 | 76 | 574,8 | 86 |
| 12.12.2012 16:21:59 | 1 082 | 572,0 | 408 | 572,9 | 400 | 573,0 | 573,2 | 60 | 574,0 | 261 | 574,8 | 271 |
| 12.12.2012 16:21:22 | 1 082 | 572,0 | 408 | 572,9 | 400 | 573,0 | 573,2 | 60 | 574,0 | 261 | 574,7 | 311 |
| 12.12.2012 16:21:22 | 1 082 | 572,0 | 408 | 572,9 | 400 | 573,0 | 573,2 | 60 | 574,0 | 261 | 574,7 | 311 |
| 12.12.2012 16:21:22 | 1 082 | 572,0 | 408 | 572,9 | 400 | 573,0 | 573,2 | 60 | 574,0 | 261 | 574,7 | 311 |
| 12.12.2012 16:20:03 | 1 132 | 572,0 | 458 | 572,9 | 450 | 573,0 | 573,2 | 60 | 574,0 | 261 | 574,7 | 311 |
| 12.12.2012 16:20:03 | 1 132 | 572,0 | 458 | 572,9 | 450 | 573,0 | 573,2 | 60 | 574,0 | 261 | 574,7 | 311 |
| 12.12.2012 16:16:38 | 1 132 | 572,0 | 458 | 572,9 | 450 | 573,0 | 573,2 | 60 | 574,0 | 261 | 574,7 | 311 |
| 12.12.2012 16:16:38 | 1 132 | 572,0 | 458 | 572,9 | 450 | 573,0 | 573,2 | 60 | 574,0 | 261 | 574,7 | 311 |
| 12.12.2012 16:15:48 | 1 132 | 572,0 | 458 | 572,9 | 450 | 573,0 | 573,2 | 60 | 574,0 | 261 | 574,7 | 311 |
| 12.12.2012 16:15:48 | 1 132 | 572,0 | 458 | 572,9 | 450 | 573,0 | 573,2 | 60 | 574,0 | 261 | 574,7 | 311 |
| 12.12.2012 16:15:26 | 1 132 | 572,0 | 458 | 572,9 | 450 | 573,0 | 573,2 | 10 | 574,0 | 211 | 574,7 | 261 |
| 12.12.2012 16:15:26 | 1 132 | 572,0 | 458 | 572,9 | 450 | 573,0 | 573,2 | 10 | 574,0 | 211 | 574,7 | 261 |
| 12.12.2012 16:15:26 | 1 132 | 572,0 | 458 | 572,9 | 450 | 573,0 | 573,2 | 10 | 574,0 | 211 | 574,7 | 261 |
| 12.12.2012 16:14:55 | 1 182 | 572,0 | 508 | 572,9 | 500 | 573,0 | 573,2 | 10 | 574,0 | 211 | 574,7 | 261 |
| 12.12.2012 16:14:28 | 1 182 | 572,0 | 508 | 572,9 | 500 | 573,0 | 573,2 | 10 | 574,0 | 211 | 574,7 | 261 |
| 12.12.2012 16:14:28 | 1 182 | 572,0 | 508 | 572,9 | 500 | 573,0 | 573,2 | 10 | 574,0 | 211 | 574,7 | 261 |
| 12.12.2012 16:12:36 | 1 182 | 572,0 | 508 | 572,9 | 500 | 573,0 | 573,2 | 60 | 574,0 | 261 | 574,7 | 311 |
| 12.12.2012 16:12:36 | 1 182 | 572,0 | 508 | 572,9 | 500 | 573,0 | 573,2 | 60 | 574,0 | 261 | 574,7 | 311 |
| 12.12.2012 16:12:32 | 1 182 | 572,0 | 508 | 572,9 | 500 | 573,0 | 573,2 | 60 | 574,0 | 261 | 574,7 | 311 |
| 12.12.2012 16:12:32 | 1 182 | 572,0 | 508 | 572,9 | 500 | 573,0 | 573,2 | 60 | 574,0 | 261 | 574,7 | 311 |
| 12.12.2012 16:12:17 | 1 182 | 572,0 | 508 | 572,9 | 500 | 573,0 | 573,2 | 10 | 574,0 | 211 | 574,7 | 261 |